Last Update
5/16/2013
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Collapse]OSE
 
^OSEAX  
ALL SHARE IDX GISTAY LONG530.90532.32530.18531.17+0.05
 
OAAX.OL  
OAX ALL SHARE GISTAY LONG68.8769.3868.2768.78-0.17
  OAX1010 ENRGY GISTAY LONG27.1427.5927.1427.58+1.66
  OAX10 ENERGI GISTAY LONG27.1427.5927.1427.58+1.66
  OAX1510 MTRL GISTAY LONG92.6492.6472.1573.51-21.23
  OAX15 MTRIAL GISTAY LONG92.6492.6472.1573.51-21.23
  OAX3510HEALTH_GISTAY IN CASH4.194.193.944.07-4.01
  OAX35HEALTH_GISTAY IN CASH29.4929.5128.7729.05-1.76
  OAX4510 S&S_GISTAY OUT31.2431.2427.3529.62+8.94
  OAX45 IT_GISTAY LONG174.00175.61172.00172.00-0.39
 
OBX.OL  
OSLO OBX INDEXSTAY LONG450.92452.90450.39451.19+0.06
 
OBXW.OL  
NOM GOBX STOCK INDEXSTAY LONG450.92452.02450.84451.80+0.33
  ENRGY EQT/SER GISTAY LONG488.15492.39487.76488.95+0.19
  ENERGY IDX GISTAY IN CASH630.79631.92626.52627.28-0.55
  ENERGY IDX GISTAY IN CASH630.79631.92626.52627.28-0.55
  MTRL IDX GISTAY IN CASH345.51349.12345.51348.82+0.96
  MTRL IDX GISTAY IN CASH345.51349.12345.51348.82+0.96
  CAP GOOD IDX GISTAY LONG179.86180.34178.45180.14+0.16
  COM S & S IDX GISTAY LONG20.2420.3320.0520.24+0.95
  MARINE IDX GISTAY LONG255.69259.88255.64259.88+1.64
  TRANSPOR IDX GISTAY IN CASH255.67259.46255.47259.46+1.49
  IND IDX GIBUY237.49239.79236.96239.79+0.97
  CON D & A IDX GISTAY LONG1,055.491,081.271,055.491,074.66+1.82
  HOT R & L IDX GISTAY LONG333.32336.08330.86333.11-0.31
  MEDIA IDX GISTAY LONG414.48420.27413.68420.27+1.48
  CONS DISC IDX GISTAY IN CASH374.62378.37374.50378.36+0.91
  FOOD B&T IDX GISTAY IN CASH673.84676.53671.23674.03+0.02
  CONS STPL IDX GISTAY IN CASH697.03699.82694.34697.24+0.02
  HEAL E&S IDX GISTAY IN CASH237.88241.40226.02236.51-1.17
  PHARMABIO IDX GISTAY LONG52.1560.4652.1454.84+5.18
  HEALTH IDX GISTAY IN CASH246.20281.97246.20257.69+4.61
  BANKS IDX GISTAY LONG1,447.591,455.851,439.181,449.94+0.16
  DIV FINAN IDX GISTAY LONG385.27389.49385.27388.25+0.77
  INSURANCE IDX GISTAY LONG260.01264.12259.72263.65+1.44
  REAL ESTA IDX GIBUY408.32414.92407.61411.77+1.16
  FINANCE IDX GISTAY IN CASH852.58858.94849.91857.11+0.55
  SOFT&SERV IDX GISTAY LONG122.84123.67122.44123.67+0.68
  TECH H&EQ IDX GISELL181.88182.60180.26180.26-0.47
  SEMICONDUCTORSELL1,816.341,858.831,796.481,800.16-0.28
  IT IDX GISTAY LONG130.09131.03129.82130.25+0.28
  TELECOM S IDX GISTAY IN CASH877.98885.56873.85880.74+0.08
  TELECOM IDX GISTAY IN CASH877.98885.56873.85880.74+0.08
  UTILS IDX GISTAY LONG251.94252.17251.24252.17+0.36
  UTILS IDX GISTAY LONG251.94252.17251.24252.17+0.36
  OSE BENCH IND_GISTAY LONG488.52490.69488.25489.27+0.16
  OSE FUND IND_GISTAY LONG479.55482.67479.55481.42+0.40
  OSE SMCAP IDX GISTAY LONG498.47503.52497.53503.50+1.04
 
ST1X.OL  
ST1 INDEXSTAY LONG3,292.753,292.823,292.733,292.82+0.01
 
ST2X.OL  
ST2 INDEXSTAY LONG3,372.913,372.983,372.873,372.98+0.01
 
ST3X.OL  
ST3 INDEXSTAY LONG3,552.563,552.853,552.523,552.85+0.01
 
ST4X.OL  
ST4 INDEXSTAY LONG4,722.314,724.354,722.004,724.35+0.05
 
ST5X.OL  
ST5 INDEXSTAY IN CASH5,917.325,920.535,915.965,920.48+0.06


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Norskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Norskbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Norskbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Norskbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.