| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | OSE |
|
| 144 INDEX | BELI | 111.63 | 112.74 | 111.18 | 112.60 | +2.37 |
|
| EURONEXT EXPAND ALL-SHARE INDEX GR | TETAP BELI | 152.83 | 153.04 | 150.39 | 153.00 | -0.51 |
|
| EURONEXT EXPAND ALL-SHARE INDEX NR | TETAP BELI | 129.05 | 129.23 | 126.99 | 129.20 | -0.50 |
|
| EURONEXT EXPAND ALL-SHARE INDEX PR | TETAP BELI | 52.58 | 52.65 | 51.71 | 52.64 | -0.49 |
|
| OBX BASIC MATERIALS GR | TETAP BELI | 799.52 | 799.52 | 782.66 | 791.91 | -1.14 |
|
| OBX BASIC MATERIALS NR | TETAP BELI | 122.66 | 122.66 | 120.07 | 121.49 | -1.13 |
|
| OBX BASIC MATERIALS PR | TETAP BELI | 122.66 | 122.66 | 120.13 | 121.49 | -1.13 |
|
| OBOSX OIL SERVICE PR | JUAL | 105.46 | 106.30 | 103.74 | 103.80 | -2.37 |
|
| OSLO BØRS OBX OIL SERVICE INDEX | TETAP BELI | 45.61 | 45.98 | 44.86 | 44.89 | -2.37 |
|
| OBSFX SEAFOOD NR | JUAL | 626.55 | 626.55 | 609.75 | 609.75 | -2.70 |
|
| OBSFX SEAFOOD PR | JUAL | 445.49 | 445.49 | 433.55 | 433.55 | -2.73 |
|
| OSLO BØRS SEAFOOD INDEX | JUAL | 666.45 | 666.45 | 648.58 | 648.58 | -2.69 |
|
| OBSHX SHIPPING NR | TAHAN UANG TUNAI | 74.80 | 74.80 | 72.98 | 73.30 | -2.01 |
|
| OBSHX SHIPPING PR | TAHAN UANG TUNAI | 54.40 | 54.40 | 53.07 | 53.31 | -2.00 |
|
| OSLO BØRS SHIPPING INDEX | TAHAN UANG TUNAI | 79.14 | 79.14 | 77.22 | 77.56 | -2.00 |
|
| OBX INDEX TR | JUAL | 912.15 | 912.15 | 894.74 | 894.94 | -1.96 |
|
| OBX PRICE INDEX | JUAL | 494.33 | 494.33 | 484.89 | 485.00 | -1.97 |
|
| OBX UNCAPPED INDEX TR | JUAL | 889.39 | 889.39 | 872.51 | 872.61 | -1.96 |
|
| NOM GOBX STOCK INDEX | TETAP BELI | 825.84 | 833.58 | 823.59 | 833.50 | +0.96 |
|
| OBX CONSUMER DISCRETIONARY GR | TAHAN UANG TUNAI | 766.78 | 766.78 | 745.37 | 753.10 | -1.86 |
|
| OBX CONSUMER DISCRETIONARY NR | TAHAN UANG TUNAI | 88.04 | 88.04 | 85.58 | 86.47 | -1.86 |
|
| OBX CONSUMER DISCRETIONARY PR | TAHAN UANG TUNAI | 88.04 | 88.04 | 85.58 | 86.47 | -1.86 |
|
| OBX CONSUMER STAPLES GR | JUAL | 3,252.14 | 3,252.14 | 3,183.85 | 3,183.85 | -2.09 |
|
| OBX CONSUMER STAPLES NR | JUAL | 111.51 | 111.51 | 109.17 | 109.17 | -2.10 |
|
| OBX CONSUMER STAPLES PR | JUAL | 111.13 | 111.13 | 108.79 | 108.79 | -2.13 |
|
| OBX ENERGY GR | TETAP BELI | 761.22 | 761.22 | 733.13 | 734.09 | -3.57 |
|
| OBX ENERGY NR | TETAP BELI | 114.00 | 114.00 | 109.79 | 109.93 | -3.57 |
|
| OBX ENERGY PR | TETAP BELI | 113.53 | 113.53 | 109.34 | 109.49 | -3.57 |
|
| OBX FINANCIALS GR | TETAP BELI | 2,367.58 | 2,367.58 | 2,318.77 | 2,336.74 | -1.28 |
|
| OBX FINANCIALS NR | JUAL | 112.35 | 112.35 | 110.04 | 110.89 | -1.28 |
|
| OBX FINANCIALS PR | JUAL | 110.34 | 110.34 | 108.10 | 108.90 | -1.28 |
|
| OBX HEALTH CARE GR | TAHAN UANG TUNAI | 967.41 | 972.20 | 935.25 | 962.16 | -0.72 |
|
| OBX HEALTH CARE NR | TAHAN UANG TUNAI | 120.74 | 121.34 | 116.72 | 120.08 | -0.73 |
|
| OBX HEALTH CARE PR | TAHAN UANG TUNAI | 120.74 | 121.34 | 116.72 | 120.08 | -0.73 |
|
| OBX INDUSTRIALS GR | TETAP BELI | 585.53 | 585.53 | 572.25 | 575.40 | -1.74 |
|
| OBX INDUSTRIALS NR | TETAP BELI | 108.07 | 108.07 | 105.62 | 106.20 | -1.73 |
|
| OBX INDUSTRIALS PR | TETAP BELI | 107.84 | 107.84 | 105.40 | 105.98 | -1.73 |
|
| OBX REAL ESTATE GR | JUAL KOSONG | 168.19 | 168.19 | 167.21 | 167.43 | -0.53 |
|
| OBX REAL ESTATE NR | JUAL KOSONG | 102.09 | 102.09 | 101.49 | 101.62 | -0.53 |
|
| OBX REAL ESTATE PR | JUAL KOSONG | 102.02 | 102.02 | 101.42 | 101.55 | -0.54 |
|
| OSE ALL SHARE NR | TETAP BELI | 989.58 | 989.58 | 968.25 | 968.85 | -2.09 |
|
| OSE ALL SHARE PR | TETAP BELI | 465.35 | 465.35 | 455.32 | 455.60 | -2.10 |
|
| OSLO BØRS ALL-SHARE INDEX GI | TETAP BELI | 1,119.74 | 1,119.74 | 1,095.61 | 1,096.28 | -2.09 |
|
| OSEBX BENCHMARK NR | TETAP BELI | 903.75 | 903.75 | 884.31 | 886.00 | -1.96 |
|
| OSEBX BENCHMARK PR | TETAP BELI | 433.23 | 433.23 | 423.91 | 424.72 | -1.97 |
|
| OSLO BØRS BENCHMARK INDEX GI | TETAP BELI | 1,027.24 | 1,027.24 | 1,005.15 | 1,007.07 | -1.96 |
|
| OSLO BØRS EQUITY CERTIFICATE IND PR | TETAP BELI | 107.18 | 107.18 | 105.90 | 105.94 | -1.36 |
|
| OSLO SE PRIMARY CAPITAL CERTIFICATES INDEX | TETAP BELI | 2,470.20 | 2,470.20 | 2,440.85 | 2,441.82 | -1.36 |
|
| OSEFX MUTUAL FUND NR | TETAP BELI | 908.45 | 908.45 | 888.72 | 891.21 | -1.89 |
|
| OSEFX MUTUAL FUND PR | TETAP BELI | 448.51 | 448.51 | 438.77 | 439.99 | -1.90 |
|
| OSLO BØRS MUTUAL FUND INDEX GI | TETAP BELI | 1,040.79 | 1,040.79 | 1,018.19 | 1,021.04 | -1.89 |
|
| OSLO BØRS MID CAP INDEX | TETAP BELI | 195.22 | 195.22 | 190.13 | 192.96 | -1.17 |
|
| OSE SMCAP IDX GI | JUAL | 786.12 | 786.12 | 763.48 | 778.20 | -1.02 |
|
| OBX TECHNOLOGY GR | TAHAN UANG TUNAI | 478.99 | 478.99 | 462.00 | 470.02 | -1.88 |
|
| OBX TECHNOLOGY NR | TAHAN UANG TUNAI | 122.74 | 122.74 | 118.39 | 120.44 | -1.88 |
|
| OBX TECHNOLOGY PR | TAHAN UANG TUNAI | 122.74 | 122.74 | 118.40 | 120.44 | -1.88 |
|
| OBX TELECOMMUNICATIONS GR | TAHAN UANG TUNAI | 1,751.42 | 1,751.42 | 1,729.37 | 1,732.77 | -1.08 |
|
| OBX TELECOMMUNICATIONS NR | TAHAN UANG TUNAI | 93.60 | 93.60 | 92.42 | 92.60 | -1.08 |
|
| OBX TELECOMMUNICATIONS PR | TAHAN UANG TUNAI | 93.60 | 93.60 | 92.42 | 92.60 | -1.08 |
|
| OBX UTILITIES GR | TAHAN UANG TUNAI | 2,274.13 | 2,317.10 | 2,231.15 | 2,302.78 | -1.38 |
|
| OBX UTILITIES NR | TAHAN UANG TUNAI | 75.42 | 76.84 | 73.99 | 76.37 | -1.37 |
|
| OBX UTILITIES PR | TAHAN UANG TUNAI | 75.42 | 76.84 | 73.99 | 76.37 | -1.37 |
|
| OSLO ENERGY INDEX PR | TETAP BELI | 115.30 | 115.30 | 110.70 | 110.86 | -3.85 |
|
| OSLO ENERGY INDEX | TETAP BELI | 170.37 | 170.37 | 163.58 | 163.82 | -3.84 |
|
| OSLO SEAFOOD INDEX PR | TAHAN UANG TUNAI | 117.24 | 117.24 | 114.17 | 114.17 | -2.66 |
|
| OSLO SEAFOOD INDEX | TAHAN UANG TUNAI | 1,733.06 | 1,733.06 | 1,687.76 | 1,687.76 | -2.60 |
|
| OSLO SHIPPING INDEX PR | TAHAN UANG TUNAI | 110.44 | 110.44 | 107.63 | 108.64 | -1.73 |
|
| OSLO SHIPPING INDEX | TAHAN UANG TUNAI | 200.02 | 200.02 | 194.92 | 196.76 | -1.73 |
|
| ST1 INDEX | TETAP JUAL KOSONG | 3,512.87 | 3,512.87 | 3,512.82 | 3,512.84 | 0.00 |
|
| ST2 INDEX | TETAP JUAL KOSONG | 3,618.39 | 3,618.39 | 3,618.30 | 3,618.32 | 0.00 |
|
| ST3 INDEX | TETAP BELI | 3,843.20 | 3,843.20 | 3,843.05 | 3,843.08 | 0.00 |
|
| ST4 INDEX | TAHAN UANG TUNAI | 5,391.32 | 5,391.32 | 5,391.20 | 5,391.20 | 0.00 |
|
| ST5 INDEX | TETAP BELI | 7,121.26 | 7,121.35 | 7,120.14 | 7,121.35 | 0.00 |
 |
     |