| OSE |
|
118.57
118.88
119.89
120.03
|
|
|
|
|
|
|
|
123.35
137.78
146.04
147.82
|
|
|
|
|
|
311.18
316.57
319.57
316.57
|
|
157.19
159.43
160.94
159.43
|
|
951.96
965.30
973.96
979.26
|
|
139.60
141.55
142.82
143.60
|
|
121.61
123.32
124.42
125.10
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1327.67
1350.98
1355.11
1366.81
|
|
|
|
|
|
3091.96
3111.03
3088.75
3111.03
|
|
141.59
142.45
141.43
142.45
|
|
124.79
125.52
124.62
125.52
|
|
542.42
385.88
382.35
384.91
|
|
|
|
|
|
1185.89
1194.89
1198.24
1206.06
|
|
1071.40
1064.42
1107.30
1110.91
|
|
193.66
192.40
200.16
200.81
|
|
167.72
170.06
172.65
173.21
|
|
564.45
565.84
570.13
573.85
|
|
156.88
157.92
155.72
157.92
|
|
|
|
|
|
377.52
373.18
375.98
376.30
|
|
|
|
|
|
|
|
|
|
|
|
1139.47
1148.04
1150.27
1158.78
|
|
655.90
663.54
665.02
664.93
|
|
|
|
|
|
1262.19
1284.61
1288.64
1296.66
|
|
544.84
545.88
550.14
553.57
|
|
940.47
939.60
942.75
942.45
|
|
|
|
477.59
478.56
481.34
484.08
|
|
|
|
469.72
470.55
473.04
475.37
|
|
1468.44
1495.14
1499.82
1509.16
|
|
|
|
147.75
149.70
151.32
149.70
|
|
|
|
|
|
|
|
|
|
340.64
346.84
350.12
346.84
|
|
|
|
|
|
3973.45
4067.43
4111.25
4067.43
|
|
|
|
108.01
107.59
107.21
107.35
|
|
773.64
786.20
794.23
786.20
|
|
301.73
306.02
309.30
306.02
|