| OSE |
|
120.69
120.74
121.55
121.66
|
|
|
|
|
|
|
|
163.67
162.50
161.86
161.80
|
|
|
|
|
|
339.57
343.29
347.57
340.96
|
|
170.43
172.33
174.45
171.13
|
|
|
|
|
|
|
|
603.91
595.22
600.81
600.05
|
|
|
|
|
|
3272.19
3223.06
3214.86
3200.18
|
|
109.70
108.05
107.78
107.29
|
|
102.03
100.50
100.24
99.78
|
|
1479.30
1468.12
1468.14
1462.23
|
|
215.76
214.12
214.13
213.26
|
|
198.16
196.67
196.67
195.88
|
|
3166.46
3178.81
3155.57
3148.44
|
|
144.58
145.14
144.08
143.68
|
|
126.69
126.82
125.89
125.36
|
|
385.20
367.56
362.42
356.76
|
|
|
|
|
|
1271.88
1265.54
1261.57
1256.33
|
|
1140.04
1142.15
1158.43
1142.15
|
|
207.60
209.33
209.33
206.39
|
|
178.88
180.37
180.37
177.84
|
|
603.89
600.86
598.98
596.50
|
|
165.11
160.08
158.98
160.08
|
|
|
|
|
|
387.37
373.80
371.40
373.80
|
|
|
|
|
|
1820.28
1823.72
1804.94
1823.72
|
|
|
|
|
|
1222.37
1217.05
1212.46
1207.35
|
|
|
|
|
|
|
|
1358.73
1354.46
1349.07
1344.00
|
|
579.07
577.23
574.93
572.65
|
|
|
|
1160.68
1155.86
1151.81
1147.35
|
|
504.14
502.06
500.29
498.28
|
|
1106.51
1101.58
1098.24
1094.06
|
|
493.44
491.26
489.76
487.82
|
|
1582.90
1577.34
1571.07
1565.28
|
|
1358.49
1352.52
1347.78
1342.62
|
|
147.27
146.16
146.04
145.36
|
|
292.45
291.72
290.30
289.14
|
|
1305.74
1299.52
1295.56
1290.70
|
|
|
|
|
|
372.72
376.49
381.19
373.93
|
|
360.74
357.96
357.96
356.49
|
|
218.43
216.92
216.93
216.04
|
|
4248.72
4216.14
4212.67
4193.46
|
|
|
|
102.94
106.20
102.94
102.34
|
|
842.79
856.21
864.69
849.63
|
|
327.22
332.48
335.72
329.88
|