09.07
| 30.90 |
BELI
|
+9.1%
|
✔
| 112 |
02.07
| 30.50 |
JUAL
|
+1.3%
|
❌
| 112 |
18.06
| 29.60 |
BELI
|
+3.0%
|
✔
| 109 |
21.05
| 29.35 |
JUAL
|
+0.9%
|
❌
| 109 |
07.05
| 29.90 |
BELI
|
-1.8%
|
❌
| 112 |
23.04
| 29.70 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
19.04
| 29.84 |
BELI
|
-0.5%
|
❌
| 114 |
04.04
| 30.00 |
JUAL
|
-0.5%
|
✔
| 114 |
25.03
| 29.55 |
BELI
|
+1.5%
|
✔
| 112 |
04.03
| 29.75 |
JUAL
|
-0.7%
|
✔
| 112 |
23.02
| 29.90 |
BELI
|
-0.5%
|
❌
| 113 |
21.02
| 29.45 |
JUAL
|
+1.5%
|
❌
| 113 |
08.02
| 25.91 |
BELI
|
+13.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
09.07
| 30.90 |
BELI
|
+9.1%
|
✔
| 172 |
02.07
| 30.50 |
JUAL
|
+1.3%
|
❌
| 173 |
18.06
| 29.60 |
BELI
|
+3.0%
|
✔
| 168 |
21.05
| 29.35 |
JUAL
|
+0.9%
|
❌
| 168 |
07.05
| 29.90 |
BELI
|
-1.8%
|
❌
| 172 |
23.04
| 29.70 |
JUAL KOSONG
|
+0.7%
|
❌
| 173 |
19.04
| 29.84 |
BELI
|
-0.5%
|
❌
| 175 |
04.04
| 30.00 |
JUAL
|
-0.5%
|
✔
| 175 |
25.03
| 29.55 |
BELI
|
+1.5%
|
✔
| 172 |
04.03
| 29.75 |
JUAL
|
-0.7%
|
✔
| 173 |
23.02
| 29.90 |
BELI
|
-0.5%
|
❌
| 174 |
21.02
| 29.45 |
JUAL
|
+1.5%
|
❌
| 174 |
08.02
| 25.91 |
BELI
|
+13.7%
|
✔
👍
| 153 |
06.02
| 25.15 |
JUAL
|
+3.0%
|
❌
| 154 |
25.01
| 20.35 |
BELI
|
+23.6%
|
✔
👍
| 125 |
03.01
| 22.10 |
JUAL
|
-7.9%
|
✔
| 125 |
21.12
| 21.61 |
BELI
|
+2.3%
|
✔
| 122 |
19.12
| 21.19 |
JUAL KOSONG
|
+2.0%
|
❌
| 125 |
12.12
| 21.40 |
BELI
|
-1.0%
|
❌
| 127 |
01.12
| 21.70 |
JUAL
|
-1.4%
|
✔
| 127 |
29.11
| 22.50 |
BELI
|
-3.6%
|
❌
| 132 |
22.11
| 21.70 |
JUAL KOSONG
|
+3.7%
|
❌
| 137 |
16.11
| 21.76 |
BELI
|
-0.3%
|
❌
| 138 |
02.11
| 21.15 |
JUAL KOSONG
|
+2.9%
|
❌
| 142 |
31.10
| 22.07 |
BELI
|
-4.2%
|
❌
| 149 |
26.10
| 22.57 |
JUAL KOSONG
|
-2.2%
|
✔
| 146 |
20.10
| 23.50 |
BELI
|
-4.0%
|
❌
| 153 |
03.10
| 25.15 |
JUAL
|
-6.6%
|
✔
| 153 |
28.09
| 25.25 |
BELI
|
-0.4%
|
❌
| 154 |
12.09
| 25.05 |
JUAL KOSONG
|
+0.8%
|
❌
| 156 |
08.09
| 25.76 |
BELI
|
-2.8%
|
❌
| 160 |
04.09
| 26.53 |
JUAL KOSONG
|
-2.9%
|
✔
| 156 |
28.08
| 24.85 |
BELI
|
+6.8%
|
✔
| 147 |
11.07
| 29.70 |
JUAL KOSONG
|
-16.3%
|
✔
| 127 |
23.06
| 30.30 |
BELI
|
-2.0%
|
❌
| 130 |
20.06
| 30.19 |
JUAL
|
+0.4%
|
❌
| 130 |
30.05
| 29.80 |
BELI
|
+1.3%
|
✔
| 128 |
25.05
| 28.70 |
JUAL
|
+3.8%
|
❌
| 129 |
19.05
| 29.39 |
BELI
|
-2.3%
|
❌
| 132 |
10.05
| 28.55 |
JUAL KOSONG
|
+2.9%
|
❌
| 136 |
05.05
| 29.69 |
BELI
|
-3.8%
|
❌
| 142 |
03.05
| 28.75 |
JUAL KOSONG
|
+3.3%
|
❌
| 147 |
27.04
| 29.24 |
BELI
|
-1.7%
|
❌
| 150 |
18.04
| 30.88 |
JUAL KOSONG
|
-5.3%
|
✔
| 143 |
14.04
| 31.56 |
BELI
|
-2.2%
|
❌
| 147 |
11.04
| 31.78 |
JUAL
|
-0.7%
|
✔
| 147 |
21.03
| 29.79 |
BELI
|
+6.7%
|
✔
| 138 |
16.03
| 28.90 |
JUAL KOSONG
|
+3.1%
|
❌
| 143 |
09.03
| 30.30 |
BELI
|
-4.6%
|
❌
| 150 |
07.03
| 29.70 |
JUAL
|
+2.0%
|
❌
| 150 |
28.02
| 29.50 |
BELI
|
+0.7%
|
✔
| 150 |
05.01
| 32.85 |
JUAL KOSONG
|
-10.2%
|
✔
| 136 |
09.12
| 31.00 |
BELI
|
+6.0%
|
✔
| 129 |
05.12
| 29.50 |
JUAL
|
+5.1%
|
❌
| 129 |
29.11
| 29.28 |
BELI
|
+0.8%
|
✔
| 128 |
21.11
| 26.50 |
JUAL KOSONG
|
+10.5%
|
❌
| 144 |
14.11
| 26.86 |
BELI
|
-1.3%
|
❌
| 146 |
04.11
| 26.23 |
JUAL
|
+2.4%
|
❌
| 146 |
28.10
| 25.25 |
BELI
|
+3.9%
|
✔
| 141 |
25.10
| 24.75 |
JUAL
|
+2.0%
|
❌
| 141 |
17.10
| 21.87 |
BELI
|
+13.2%
|
✔
👍
| 125 |
11.10
| 22.20 |
JUAL
|
-1.5%
|
✔
| 125 |
07.10
| 22.52 |
BELI
|
-1.4%
|
❌
| 127 |
05.10
| 21.68 |
JUAL KOSONG
|
+3.9%
|
❌
| 133 |
28.09
| 19.59 |
BELI
|
+10.7%
|
✔
👍
| 120 |
30.08
| 26.34 |
JUAL KOSONG
|
-25.6%
|
✔
| 96 |
25.08
| 27.30 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.