04.12
| 3.1800 |
JUAL
|
-3.6%
|
| 124 |
23.11
| 2.9750 |
BELI
|
+6.9%
|
| 116 |
20.11
| 2.8550 |
JUAL
|
+4.2%
|
| 117 |
13.11
| 2.8080 |
BELI
|
+1.7%
|
| 115 |
20.10
| 2.9440 |
JUAL
|
-4.6%
|
| 115 |
10.10
| 3.0200 |
BELI
|
-2.5%
|
| 118 |
03.10
| 2.9600 |
JUAL
|
+2.0%
|
| 118 |
27.09
| 2.9800 |
BELI
|
-0.7%
|
| 119 |
18.09
| 2.9940 |
JUAL
|
-0.5%
|
| 120 |
30.08
| 2.9700 |
BELI
|
+0.8%
|
| 119 |
24.08
| 2.9900 |
JUAL KOSONG
|
-0.7%
|
| 118 |
22.08
| 3.0885 |
BELI
|
-3.2%
|
| 123 |
17.08
| 3.0730 |
JUAL KOSONG
|
+0.5%
|
| 124 |
04.08
| 3.2850 |
BELI
|
-6.5%
|
| 132 |
21.07
| 3.1900 |
JUAL
|
+3.0%
|
| 133 |
04.07
| 2.3975 |
BELI
|
+33.1%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
04.12
| 3.1800 |
JUAL
|
-3.6%
|
| 263 |
23.11
| 2.9750 |
BELI
|
+6.9%
|
| 247 |
20.11
| 2.8550 |
JUAL
|
+4.2%
|
| 247 |
13.11
| 2.8080 |
BELI
|
+1.7%
|
| 243 |
20.10
| 2.9440 |
JUAL
|
-4.6%
|
| 244 |
10.10
| 3.0200 |
BELI
|
-2.5%
|
| 250 |
03.10
| 2.9600 |
JUAL
|
+2.0%
|
| 251 |
27.09
| 2.9800 |
BELI
|
-0.7%
|
| 253 |
18.09
| 2.9940 |
JUAL
|
-0.5%
|
| 253 |
30.08
| 2.9700 |
BELI
|
+0.8%
|
| 252 |
24.08
| 2.9900 |
JUAL KOSONG
|
-0.7%
|
| 251 |
22.08
| 3.0885 |
BELI
|
-3.2%
|
| 260 |
17.08
| 3.0730 |
JUAL KOSONG
|
+0.5%
|
| 262 |
04.08
| 3.2850 |
BELI
|
-6.5%
|
| 281 |
21.07
| 3.1900 |
JUAL
|
+3.0%
|
| 281 |
04.07
| 2.3975 |
BELI
|
+33.1%
|
| 212 |
02.06
| 2.6900 |
JUAL
|
-10.9%
|
| 212 |
24.05
| 2.4200 |
BELI
|
+11.2%
|
| 191 |
22.05
| 2.3350 |
JUAL KOSONG
|
+3.6%
|
| 199 |
16.05
| 2.3700 |
BELI
|
-1.5%
|
| 202 |
28.03
| 2.9650 |
JUAL KOSONG
|
-20.1%
|
| 169 |
17.03
| 2.9850 |
BELI
|
-0.7%
|
| 171 |
28.02
| 3.1250 |
JUAL KOSONG
|
-4.5%
|
| 164 |
24.02
| 3.1250 |
BELI
|
0.0%
|
| 164 |
13.02
| 3.1230 |
JUAL
|
+0.1%
|
| 165 |
08.02
| 3.7250 |
BELI
|
-16.2%
|
| 197 |
27.01
| 3.7520 |
JUAL
|
-0.7%
|
| 197 |
20.01
| 3.4900 |
BELI
|
+7.5%
|
| 183 |
17.01
| 3.4700 |
JUAL
|
+0.6%
|
| 184 |
09.01
| 3.5650 |
BELI
|
-2.7%
|
| 189 |
04.01
| 3.6405 |
JUAL KOSONG
|
-2.1%
|
| 186 |
30.12
| 3.5200 |
BELI
|
+3.4%
|
| 180 |
19.12
| 3.8700 |
JUAL KOSONG
|
-9.0%
|
| 166 |
24.11
| 4.1450 |
BELI
|
-6.6%
|
| 178 |
21.10
| 4.6800 |
JUAL
|
-11.4%
|
| 178 |
17.10
| 4.5400 |
BELI
|
+3.1%
|
| 173 |
13.10
| 4.2900 |
JUAL KOSONG
|
+5.8%
|
| 185 |
10.10
| 4.5000 |
BELI
|
-4.7%
|
| 194 |
23.09
| 4.7470 |
JUAL
|
-5.2%
|
| 194 |
18.08
| 4.3900 |
BELI
|
+8.1%
|
| 180 |
15.08
| 4.1100 |
JUAL
|
+6.8%
|
| 180 |
29.07
| 4.4000 |
BELI
|
-6.6%
|
| 193 |
26.07
| 4.1000 |
JUAL
|
+7.3%
|
| 194 |
18.07
| 3.7710 |
BELI
|
+8.7%
|
| 178 |
27.06
| 3.7610 |
JUAL KOSONG
|
+0.3%
|
| 179 |
23.06
| 3.8250 |
BELI
|
-1.7%
|
| 183 |
18.05
| 4.9900 |
JUAL KOSONG
|
-23.3%
|
| 149 |
13.05
| 5.2940 |
BELI
|
-5.7%
|
| 158 |
20.04
| 7.6200 |
JUAL KOSONG
|
-30.5%
|
| 122 |
12.04
| 7.7100 |
BELI
|
-1.2%
|
| 123 |
29.03
| 7.9900 |
JUAL
|
-3.5%
|
| 124 |
16.03
| 7.9200 |
BELI
|
+0.9%
|
| 123 |
01.03
| 8.4500 |
JUAL
|
-6.3%
|
| 123 |
25.02
| 8.3200 |
BELI
|
+1.6%
|
| 121 |
10.02
| 9.0100 |
JUAL KOSONG
|
-7.7%
|
| 113 |
08.02
| 9.2200 |
BELI
|
-2.3%
|
| 116 |
24.01
| 9.9000 |
JUAL
|
-6.9%
|
| 116 |
20.01
| 10.1700 |
BELI
|
-2.7%
|
| 119 |
03.01
| 11.0000 |
JUAL KOSONG
|
-7.5%
|
| 111 |
20.12
| 9.8300 |
BELI
|
+11.9%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.