22.04
| 132.00 |
BELI
|
+3.2%
|
✔
| 112 |
11.04
| 130.60 |
JUAL
|
+1.1%
|
❌
| 112 |
07.03
| 125.00 |
BELI
|
+4.5%
|
✔
| 107 |
05.03
| 123.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
01.03
| 125.60 |
BELI
|
-1.8%
|
❌
| 111 |
25.01
| 140.60 |
JUAL
|
-10.7%
|
✔
| 112 |
09.01
| 127.00 |
BELI
|
+10.7%
|
✔
👍
| 101 |
02.01
| 127.28 |
JUAL
|
-0.2%
|
✔
| 101 |
27.12
| 126.51 |
BELI
|
+0.6%
|
✔
| 101 |
21.12
| 125.69 |
JUAL
|
+0.7%
|
❌
| 101 |
15.12
| 122.49 |
BELI
|
+2.6%
|
✔
| 98 |
13.12
| 120.11 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
08.12
| 120.20 |
BELI
|
-0.1%
|
❌
| 101 |
30.11
| 122.40 |
JUAL
|
-1.8%
|
✔
| 101 |
23.11
| 122.20 |
BELI
|
+0.2%
|
✔
| 101 |
20.11
| 124.89 |
JUAL
|
-2.2%
|
✔
| 101 |
15.11
| 123.89 |
BELI
|
+0.8%
|
✔
| 101 |
09.11
| 120.40 |
JUAL KOSONG
|
+2.9%
|
❌
| 104 |
30.10
| 115.20 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 132.00 |
BELI
|
+3.2%
|
✔
| 246 |
11.04
| 130.60 |
JUAL
|
+1.1%
|
❌
| 247 |
07.03
| 125.00 |
BELI
|
+4.5%
|
✔
| 236 |
05.03
| 123.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 240 |
01.03
| 125.60 |
BELI
|
-1.8%
|
❌
| 246 |
25.01
| 140.60 |
JUAL
|
-10.7%
|
✔
| 246 |
09.01
| 127.00 |
BELI
|
+10.7%
|
✔
👍
| 223 |
02.01
| 127.28 |
JUAL
|
-0.2%
|
✔
| 223 |
27.12
| 126.51 |
BELI
|
+0.6%
|
✔
| 222 |
21.12
| 125.69 |
JUAL
|
+0.7%
|
❌
| 222 |
15.12
| 122.49 |
BELI
|
+2.6%
|
✔
| 217 |
13.12
| 120.11 |
JUAL KOSONG
|
+2.0%
|
❌
| 222 |
08.12
| 120.20 |
BELI
|
-0.1%
|
❌
| 223 |
30.11
| 122.40 |
JUAL
|
-1.8%
|
✔
| 223 |
23.11
| 122.20 |
BELI
|
+0.2%
|
✔
| 223 |
20.11
| 124.89 |
JUAL
|
-2.2%
|
✔
| 223 |
15.11
| 123.89 |
BELI
|
+0.8%
|
✔
| 222 |
09.11
| 120.40 |
JUAL KOSONG
|
+2.9%
|
❌
| 229 |
30.10
| 115.20 |
BELI
|
+4.5%
|
✔
| 220 |
16.10
| 135.45 |
JUAL
|
-15.0%
|
✔
| 220 |
09.10
| 129.32 |
BELI
|
+4.7%
|
✔
| 211 |
26.09
| 133.07 |
JUAL
|
-2.8%
|
✔
| 211 |
12.09
| 130.72 |
BELI
|
+1.8%
|
✔
| 208 |
04.09
| 129.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 210 |
28.08
| 130.02 |
BELI
|
-0.2%
|
❌
| 211 |
18.08
| 132.20 |
JUAL KOSONG
|
-1.6%
|
✔
| 208 |
11.08
| 133.20 |
BELI
|
-0.8%
|
❌
| 210 |
18.07
| 144.61 |
JUAL KOSONG
|
-7.9%
|
✔
| 195 |
14.07
| 148.00 |
BELI
|
-2.3%
|
❌
| 201 |
26.06
| 155.78 |
JUAL KOSONG
|
-5.0%
|
✔
| 192 |
31.05
| 147.40 |
BELI
|
+5.7%
|
✔
| 182 |
24.05
| 150.38 |
JUAL
|
-2.0%
|
✔
| 182 |
26.04
| 129.92 |
BELI
|
+15.7%
|
✔
👍
| 158 |
20.04
| 131.47 |
JUAL
|
-1.2%
|
✔
| 158 |
27.03
| 119.47 |
BELI
|
+10.0%
|
✔
👍
| 144 |
22.03
| 117.82 |
JUAL
|
+1.4%
|
❌
| 144 |
17.03
| 116.76 |
BELI
|
+0.9%
|
✔
| 143 |
06.03
| 120.20 |
JUAL KOSONG
|
-2.9%
|
✔
| 139 |
02.03
| 121.68 |
BELI
|
-1.2%
|
❌
| 141 |
21.02
| 121.51 |
JUAL
|
+0.1%
|
❌
| 142 |
14.02
| 118.40 |
BELI
|
+2.6%
|
✔
| 138 |
07.02
| 113.34 |
JUAL KOSONG
|
+4.5%
|
❌
| 145 |
02.02
| 114.45 |
BELI
|
-1.0%
|
❌
| 147 |
16.01
| 116.00 |
JUAL
|
-1.3%
|
✔
| 147 |
28.12
| 112.80 |
BELI
|
+2.8%
|
✔
| 143 |
15.12
| 113.74 |
JUAL KOSONG
|
-0.8%
|
✔
| 143 |
09.12
| 116.20 |
BELI
|
-2.1%
|
❌
| 146 |
21.11
| 120.71 |
JUAL
|
-3.7%
|
✔
| 146 |
11.11
| 120.47 |
BELI
|
+0.2%
|
✔
| 146 |
09.11
| 117.53 |
JUAL
|
+2.5%
|
❌
| 146 |
18.10
| 102.91 |
BELI
|
+14.2%
|
✔
👍
| 128 |
10.10
| 101.39 |
JUAL KOSONG
|
+1.5%
|
❌
| 131 |
30.09
| 95.38 |
BELI
|
+6.3%
|
✔
| 123 |
05.09
| 109.60 |
JUAL KOSONG
|
-13.0%
|
✔
| 110 |
01.09
| 110.24 |
BELI
|
-0.6%
|
❌
| 110 |
02.08
| 117.53 |
JUAL
|
-6.2%
|
✔
| 111 |
15.07
| 107.62 |
BELI
|
+9.2%
|
✔
| 101 |
11.07
| 103.58 |
JUAL
|
+3.9%
|
❌
| 102 |
07.07
| 104.41 |
BELI
|
-0.8%
|
❌
| 103 |
05.07
| 101.99 |
JUAL
|
+2.4%
|
❌
| 103 |
20.06
| 98.49 |
BELI
|
+3.6%
|
✔
| 99 |
25.05
| 109.80 |
JUAL
|
-10.3%
|
✔
| 100 |
13.05
| 110.00 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.