27.03
| 85.01 |
BELI
|
+0.2%
|
| 105 |
25.03
| 83.80 |
JUAL
|
+1.4%
|
❌
| 105 |
14.03
| 80.01 |
BELI
|
+4.7%
|
✔
| 101 |
12.03
| 79.61 |
JUAL
|
+0.5%
|
❌
| 101 |
08.03
| 81.24 |
BELI
|
-2.0%
|
❌
| 103 |
04.03
| 80.50 |
JUAL
|
+0.9%
|
❌
| 103 |
29.02
| 78.63 |
BELI
|
+2.4%
|
✔
| 101 |
23.02
| 74.40 |
JUAL KOSONG
|
+5.7%
|
❌
| 108 |
21.02
| 75.20 |
BELI
|
-1.1%
|
❌
| 109 |
22.01
| 80.15 |
JUAL
|
-6.2%
|
✔
| 109 |
16.01
| 80.89 |
BELI
|
-0.9%
|
❌
| 110 |
11.01
| 79.71 |
JUAL
|
+1.5%
|
❌
| 111 |
29.12
| 72.95 |
BELI
|
+9.3%
|
✔
| 101 |
21.12
| 71.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
14.12
| 71.84 |
BELI
|
-1.2%
|
❌
| 106 |
13.11
| 77.52 |
JUAL
|
-7.3%
|
✔
| 106 |
26.10
| 72.75 |
BELI
|
+6.6%
|
✔
| 100 |
18.10
| 74.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
10.10
| 74.21 |
BELI
|
+0.4%
|
✔
| 98 |
03.10
| 73.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
27.09
| 74.94 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
27.03
| 85.01 |
BELI
|
+0.2%
|
| 224 |
25.03
| 83.80 |
JUAL
|
+1.4%
|
❌
| 224 |
14.03
| 80.01 |
BELI
|
+4.7%
|
✔
| 214 |
12.03
| 79.61 |
JUAL
|
+0.5%
|
❌
| 215 |
08.03
| 81.24 |
BELI
|
-2.0%
|
❌
| 219 |
04.03
| 80.50 |
JUAL
|
+0.9%
|
❌
| 220 |
29.02
| 78.63 |
BELI
|
+2.4%
|
✔
| 215 |
23.02
| 74.40 |
JUAL KOSONG
|
+5.7%
|
❌
| 229 |
21.02
| 75.20 |
BELI
|
-1.1%
|
❌
| 232 |
22.01
| 80.15 |
JUAL
|
-6.2%
|
✔
| 232 |
16.01
| 80.89 |
BELI
|
-0.9%
|
❌
| 235 |
11.01
| 79.71 |
JUAL
|
+1.5%
|
❌
| 235 |
29.12
| 72.95 |
BELI
|
+9.3%
|
✔
| 215 |
21.12
| 71.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 222 |
14.12
| 71.84 |
BELI
|
-1.2%
|
❌
| 225 |
13.11
| 77.52 |
JUAL
|
-7.3%
|
✔
| 226 |
26.10
| 72.75 |
BELI
|
+6.6%
|
✔
| 212 |
18.10
| 74.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 208 |
10.10
| 74.21 |
BELI
|
+0.4%
|
✔
| 208 |
03.10
| 73.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 209 |
27.09
| 74.94 |
BELI
|
-1.3%
|
❌
| 212 |
22.09
| 77.37 |
JUAL
|
-3.1%
|
✔
| 213 |
14.09
| 78.28 |
BELI
|
-1.2%
|
❌
| 216 |
01.09
| 76.78 |
JUAL
|
+2.0%
|
❌
| 216 |
24.08
| 77.37 |
BELI
|
-0.8%
|
❌
| 218 |
15.08
| 75.90 |
JUAL
|
+1.9%
|
❌
| 218 |
11.08
| 76.72 |
BELI
|
-1.1%
|
❌
| 221 |
08.08
| 76.28 |
JUAL
|
+0.6%
|
❌
| 221 |
11.07
| 72.60 |
BELI
|
+5.1%
|
✔
| 211 |
30.05
| 87.58 |
JUAL KOSONG
|
-17.1%
|
✔
| 181 |
25.05
| 93.56 |
BELI
|
-6.4%
|
❌
| 193 |
16.05
| 93.53 |
JUAL KOSONG
|
0.0%
|
❌
| 194 |
11.05
| 95.75 |
BELI
|
-2.3%
|
❌
| 199 |
02.05
| 99.11 |
JUAL
|
-3.4%
|
✔
| 200 |
13.04
| 92.85 |
BELI
|
+6.7%
|
✔
| 187 |
05.04
| 91.55 |
JUAL
|
+1.4%
|
❌
| 188 |
22.03
| 86.42 |
BELI
|
+5.9%
|
✔
| 177 |
03.03
| 87.97 |
JUAL KOSONG
|
-1.8%
|
✔
| 175 |
27.02
| 86.41 |
BELI
|
+1.8%
|
✔
| 172 |
13.02
| 94.44 |
JUAL
|
-8.5%
|
✔
| 172 |
09.02
| 97.57 |
BELI
|
-3.2%
|
❌
| 178 |
02.02
| 97.74 |
JUAL KOSONG
|
-0.2%
|
✔
| 179 |
18.01
| 91.98 |
BELI
|
+6.3%
|
✔
| 169 |
09.01
| 95.93 |
JUAL
|
-4.1%
|
✔
| 169 |
19.12
| 85.70 |
BELI
|
+11.9%
|
✔
👍
| 151 |
15.12
| 85.33 |
JUAL
|
+0.4%
|
❌
| 151 |
08.12
| 81.34 |
BELI
|
+4.9%
|
✔
| 144 |
05.12
| 80.95 |
JUAL
|
+0.5%
|
❌
| 145 |
25.11
| 81.40 |
BELI
|
-0.6%
|
❌
| 146 |
21.11
| 81.80 |
JUAL
|
-0.5%
|
✔
| 146 |
26.10
| 71.39 |
BELI
|
+14.6%
|
✔
👍
| 128 |
14.10
| 68.38 |
JUAL KOSONG
|
+4.4%
|
❌
| 134 |
10.10
| 68.65 |
BELI
|
-0.4%
|
❌
| 135 |
05.10
| 69.26 |
JUAL KOSONG
|
-0.9%
|
✔
| 134 |
03.10
| 74.05 |
BELI
|
-6.5%
|
❌
| 144 |
08.09
| 102.10 |
JUAL KOSONG
|
-27.5%
|
✔
| 113 |
30.08
| 107.10 |
BELI
|
-4.7%
|
❌
| 119 |
24.08
| 114.73 |
JUAL
|
-6.7%
|
✔
| 119 |
17.08
| 110.90 |
BELI
|
+3.5%
|
✔
| 115 |
08.08
| 118.00 |
JUAL
|
-6.0%
|
✔
| 115 |
19.07
| 117.06 |
BELI
|
+0.8%
|
✔
| 115 |
13.07
| 119.02 |
JUAL
|
-1.6%
|
✔
| 115 |
07.07
| 118.58 |
BELI
|
+0.4%
|
✔
| 115 |
30.06
| 115.30 |
JUAL KOSONG
|
+2.8%
|
❌
| 118 |
24.06
| 114.00 |
BELI
|
+1.1%
|
✔
| 117 |
21.06
| 115.72 |
JUAL KOSONG
|
-1.5%
|
✔
| 116 |
15.06
| 116.06 |
BELI
|
-0.3%
|
❌
| 117 |
25.05
| 133.03 |
JUAL KOSONG
|
-12.8%
|
✔
| 104 |
20.05
| 133.89 |
BELI
|
-0.6%
|
❌
| 105 |
12.05
| 141.50 |
JUAL KOSONG
|
-5.4%
|
✔
| 100 |
10.05
| 141.20 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.