24.07
| 14.14 |
JUAL
|
-10.6%
|
✔
| 90 |
15.07
| 13.64 |
BELI
|
+3.6%
|
✔
| 87 |
10.07
| 13.31 |
JUAL KOSONG
|
+2.5%
|
❌
| 90 |
01.07
| 13.11 |
BELI
|
+1.5%
|
✔
| 88 |
17.06
| 14.91 |
JUAL KOSONG
|
-12.1%
|
✔
| 79 |
12.06
| 14.94 |
BELI
|
-0.2%
|
❌
| 80 |
29.05
| 15.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 79 |
27.05
| 15.32 |
BELI
|
-1.8%
|
❌
| 81 |
23.05
| 15.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 83 |
15.05
| 16.22 |
BELI
|
-7.5%
|
❌
| 90 |
10.05
| 15.84 |
JUAL KOSONG
|
+2.4%
|
❌
| 92 |
06.05
| 16.31 |
BELI
|
-2.9%
|
❌
| 95 |
29.04
| 16.46 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
23.04
| 17.62 |
BELI
|
-6.6%
|
❌
| 102 |
18.04
| 17.20 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
15.04
| 17.79 |
BELI
|
-3.3%
|
❌
| 109 |
11.04
| 18.00 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
08.04
| 18.43 |
BELI
|
-2.3%
|
❌
| 111 |
04.04
| 19.05 |
JUAL
|
-3.3%
|
✔
| 111 |
26.03
| 19.43 |
BELI
|
-1.9%
|
❌
| 113 |
19.03
| 18.73 |
JUAL
|
+3.7%
|
❌
| 113 |
07.03
| 16.88 |
BELI
|
+11.0%
|
✔
👍
| 102 |
01.03
| 16.91 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
23.02
| 17.58 |
BELI
|
-3.8%
|
❌
| 107 |
13.02
| 18.65 |
JUAL KOSONG
|
-5.7%
|
✔
| 101 |
09.02
| 18.34 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
24.07
| 14.14 |
JUAL
|
-10.6%
|
✔
| 277 |
15.07
| 13.64 |
BELI
|
+3.6%
|
✔
| 268 |
10.07
| 13.31 |
JUAL KOSONG
|
+2.5%
|
❌
| 275 |
01.07
| 13.11 |
BELI
|
+1.5%
|
✔
| 272 |
17.06
| 14.91 |
JUAL KOSONG
|
-12.1%
|
✔
| 244 |
12.06
| 14.94 |
BELI
|
-0.2%
|
❌
| 245 |
29.05
| 15.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 244 |
27.05
| 15.32 |
BELI
|
-1.8%
|
❌
| 249 |
23.05
| 15.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 255 |
15.05
| 16.22 |
BELI
|
-7.5%
|
❌
| 277 |
10.05
| 15.84 |
JUAL KOSONG
|
+2.4%
|
❌
| 284 |
06.05
| 16.31 |
BELI
|
-2.9%
|
❌
| 294 |
29.04
| 16.46 |
JUAL KOSONG
|
-0.9%
|
✔
| 292 |
23.04
| 17.62 |
BELI
|
-6.6%
|
❌
| 313 |
18.04
| 17.20 |
JUAL KOSONG
|
+2.4%
|
❌
| 322 |
15.04
| 17.79 |
BELI
|
-3.3%
|
❌
| 334 |
11.04
| 18.00 |
JUAL KOSONG
|
-1.2%
|
✔
| 331 |
08.04
| 18.43 |
BELI
|
-2.3%
|
❌
| 340 |
04.04
| 19.05 |
JUAL
|
-3.3%
|
✔
| 341 |
26.03
| 19.43 |
BELI
|
-1.9%
|
❌
| 348 |
19.03
| 18.73 |
JUAL
|
+3.7%
|
❌
| 348 |
07.03
| 16.88 |
BELI
|
+11.0%
|
✔
👍
| 315 |
01.03
| 16.91 |
JUAL KOSONG
|
-0.2%
|
✔
| 315 |
23.02
| 17.58 |
BELI
|
-3.8%
|
❌
| 328 |
13.02
| 18.65 |
JUAL KOSONG
|
-5.7%
|
✔
| 311 |
09.02
| 18.34 |
BELI
|
+1.7%
|
✔
| 307 |
17.01
| 20.20 |
JUAL
|
-9.2%
|
✔
| 308 |
10.01
| 17.77 |
BELI
|
+13.7%
|
✔
👍
| 271 |
22.12
| 19.53 |
JUAL
|
-9.0%
|
✔
| 271 |
15.12
| 19.02 |
BELI
|
+2.6%
|
✔
| 265 |
13.12
| 17.98 |
JUAL
|
+5.8%
|
❌
| 265 |
30.11
| 16.88 |
BELI
|
+6.6%
|
✔
| 249 |
17.11
| 16.48 |
JUAL
|
+2.4%
|
❌
| 250 |
10.11
| 14.29 |
BELI
|
+15.3%
|
✔
👍
| 217 |
08.11
| 13.09 |
JUAL
|
+9.2%
|
❌
| 217 |
31.10
| 12.24 |
BELI
|
+7.0%
|
✔
| 203 |
03.10
| 14.56 |
JUAL KOSONG
|
-15.9%
|
✔
| 176 |
28.09
| 14.87 |
BELI
|
-2.1%
|
❌
| 180 |
18.09
| 16.20 |
JUAL KOSONG
|
-8.2%
|
✔
| 167 |
14.09
| 16.78 |
BELI
|
-3.5%
|
❌
| 173 |
06.09
| 17.88 |
JUAL KOSONG
|
-6.1%
|
✔
| 164 |
04.09
| 18.55 |
BELI
|
-3.6%
|
❌
| 171 |
11.08
| 22.62 |
JUAL KOSONG
|
-18.0%
|
✔
| 145 |
07.08
| 25.03 |
BELI
|
-9.6%
|
❌
| 161 |
03.08
| 23.86 |
JUAL
|
+4.9%
|
❌
| 161 |
27.07
| 24.89 |
BELI
|
-4.1%
|
❌
| 168 |
25.07
| 23.76 |
JUAL
|
+4.8%
|
❌
| 169 |
11.07
| 22.34 |
BELI
|
+6.4%
|
✔
| 159 |
05.07
| 23.26 |
JUAL KOSONG
|
-4.0%
|
✔
| 153 |
03.07
| 23.73 |
BELI
|
-2.0%
|
❌
| 157 |
26.06
| 24.00 |
JUAL
|
-1.1%
|
✔
| 157 |
23.06
| 24.91 |
BELI
|
-3.7%
|
❌
| 163 |
15.06
| 24.22 |
JUAL
|
+2.8%
|
❌
| 163 |
13.06
| 24.35 |
BELI
|
-0.5%
|
❌
| 165 |
08.06
| 23.83 |
JUAL
|
+2.2%
|
❌
| 165 |
27.04
| 24.21 |
BELI
|
-1.6%
|
❌
| 168 |
14.04
| 22.76 |
JUAL
|
+6.4%
|
❌
| 168 |
21.03
| 21.54 |
BELI
|
+5.7%
|
✔
| 159 |
13.03
| 22.60 |
JUAL
|
-4.7%
|
✔
| 159 |
27.02
| 22.06 |
BELI
|
+2.4%
|
✔
| 156 |
22.02
| 21.10 |
JUAL KOSONG
|
+4.5%
|
❌
| 164 |
15.02
| 22.23 |
BELI
|
-5.1%
|
❌
| 173 |
09.02
| 23.23 |
JUAL KOSONG
|
-4.3%
|
✔
| 166 |
23.01
| 22.99 |
BELI
|
+1.0%
|
✔
| 165 |
16.01
| 23.15 |
JUAL
|
-0.7%
|
✔
| 165 |
02.01
| 18.27 |
BELI
|
+26.7%
|
✔
👍
| 131 |
28.12
| 17.68 |
JUAL
|
+3.4%
|
❌
| 131 |
21.12
| 18.37 |
BELI
|
-3.8%
|
❌
| 136 |
15.12
| 18.88 |
JUAL
|
-2.7%
|
✔
| 137 |
12.12
| 18.54 |
BELI
|
+1.8%
|
✔
| 134 |
15.11
| 19.57 |
JUAL KOSONG
|
-5.2%
|
✔
| 128 |
04.11
| 20.40 |
BELI
|
-4.1%
|
❌
| 134 |
28.10
| 19.37 |
JUAL
|
+5.3%
|
❌
| 134 |
26.10
| 19.27 |
BELI
|
+0.5%
|
✔
| 134 |
24.10
| 17.84 |
JUAL
|
+8.0%
|
❌
| 134 |
27.09
| 11.61 |
BELI
|
+53.7%
|
✔
👍
| 87 |
21.09
| 12.13 |
JUAL KOSONG
|
-4.3%
|
✔
| 84 |
19.09
| 12.45 |
BELI
|
-2.5%
|
❌
| 86 |
13.09
| 13.54 |
JUAL
|
-8.1%
|
✔
| 86 |
12.09
| 15.10 |
BELI
|
-10.4%
|
❌
| 97 |
08.09
| 13.51 |
JUAL KOSONG
|
+11.8%
|
❌
| 110 |
02.09
| 13.15 |
BELI
|
+2.7%
|
✔
| 107 |
09.08
| 17.13 |
JUAL
|
-23.2%
|
✔
| 107 |
28.07
| 16.14 |
BELI
|
+6.1%
|
✔
| 101 |
26.07
| 16.43 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.