02.10
| 13.86 |
JUAL
|
+1.0%
|
❌
| 90 |
30.09
| 14.10 |
BELI
|
-1.7%
|
❌
| 91 |
25.09
| 13.81 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
06.08
| 13.65 |
BELI
|
+1.2%
|
✔
| 93 |
31.07
| 14.40 |
JUAL
|
-5.2%
|
✔
| 93 |
24.07
| 14.44 |
BELI
|
-0.3%
|
❌
| 93 |
19.07
| 13.95 |
JUAL
|
+3.5%
|
❌
| 94 |
11.07
| 14.34 |
BELI
|
-2.7%
|
❌
| 96 |
14.06
| 14.50 |
JUAL
|
-1.1%
|
✔
| 96 |
30.05
| 14.10 |
BELI
|
+2.8%
|
✔
| 94 |
07.05
| 14.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
26.04
| 14.80 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.10
| 13.86 |
JUAL
|
+1.0%
|
❌
| 203 |
30.09
| 14.10 |
BELI
|
-1.7%
|
❌
| 207 |
25.09
| 13.81 |
JUAL KOSONG
|
+2.1%
|
❌
| 212 |
06.08
| 13.65 |
BELI
|
+1.2%
|
✔
| 210 |
31.07
| 14.40 |
JUAL
|
-5.2%
|
✔
| 211 |
24.07
| 14.44 |
BELI
|
-0.3%
|
❌
| 211 |
19.07
| 13.95 |
JUAL
|
+3.5%
|
❌
| 212 |
11.07
| 14.34 |
BELI
|
-2.7%
|
❌
| 218 |
14.06
| 14.50 |
JUAL
|
-1.1%
|
✔
| 218 |
30.05
| 14.10 |
BELI
|
+2.8%
|
✔
| 213 |
07.05
| 14.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 214 |
26.04
| 14.80 |
BELI
|
-5.1%
|
❌
| 226 |
07.03
| 17.40 |
JUAL
|
-14.9%
|
✔
| 226 |
05.03
| 17.67 |
BELI
|
-1.6%
|
❌
| 230 |
26.02
| 17.05 |
JUAL KOSONG
|
+3.6%
|
❌
| 240 |
20.02
| 17.10 |
BELI
|
-0.3%
|
❌
| 241 |
09.02
| 17.95 |
JUAL
|
-4.8%
|
✔
| 242 |
05.02
| 18.20 |
BELI
|
-1.4%
|
❌
| 245 |
26.01
| 17.42 |
JUAL KOSONG
|
+4.5%
|
❌
| 258 |
24.01
| 17.87 |
BELI
|
-2.5%
|
❌
| 265 |
09.01
| 17.00 |
JUAL
|
+5.1%
|
❌
| 265 |
20.12
| 15.45 |
BELI
|
+10.0%
|
✔
👍
| 242 |
07.12
| 15.25 |
JUAL
|
+1.3%
|
❌
| 242 |
27.11
| 14.85 |
BELI
|
+2.7%
|
✔
| 236 |
22.11
| 14.35 |
JUAL
|
+3.5%
|
❌
| 236 |
17.11
| 14.19 |
BELI
|
+1.1%
|
✔
| 234 |
26.10
| 13.51 |
JUAL
|
+5.0%
|
❌
| 234 |
17.10
| 13.58 |
BELI
|
-0.5%
|
❌
| 236 |
04.10
| 13.31 |
JUAL KOSONG
|
+2.0%
|
❌
| 242 |
28.09
| 13.43 |
BELI
|
-0.9%
|
❌
| 244 |
25.08
| 14.55 |
JUAL KOSONG
|
-7.7%
|
✔
| 228 |
11.08
| 15.00 |
BELI
|
-3.0%
|
❌
| 235 |
03.08
| 16.68 |
JUAL
|
-10.1%
|
✔
| 236 |
24.07
| 14.99 |
BELI
|
+11.3%
|
✔
👍
| 212 |
13.07
| 16.13 |
JUAL
|
-7.1%
|
✔
| 213 |
14.06
| 10.85 |
BELI
|
+48.7%
|
✔
👍
| 143 |
07.06
| 10.60 |
JUAL
|
+2.4%
|
❌
| 143 |
10.05
| 8.08 |
BELI
|
+31.2%
|
✔
👍
| 109 |
02.05
| 7.72 |
JUAL KOSONG
|
+4.7%
|
❌
| 115 |
24.04
| 8.18 |
BELI
|
-5.6%
|
❌
| 122 |
28.03
| 8.20 |
JUAL
|
-0.2%
|
✔
| 123 |
15.03
| 7.57 |
BELI
|
+8.3%
|
✔
| 113 |
06.03
| 6.68 |
JUAL
|
+13.3%
|
❌
| 113 |
28.02
| 6.77 |
BELI
|
-1.3%
|
❌
| 115 |
23.02
| 6.63 |
JUAL KOSONG
|
+2.2%
|
❌
| 118 |
16.02
| 6.54 |
BELI
|
+1.3%
|
✔
| 117 |
10.02
| 6.52 |
JUAL
|
+0.3%
|
❌
| 117 |
19.01
| 5.73 |
BELI
|
+13.8%
|
✔
👍
| 103 |
12.01
| 5.34 |
JUAL
|
+7.3%
|
❌
| 103 |
02.01
| 5.39 |
BELI
|
-0.9%
|
❌
| 104 |
29.12
| 5.34 |
JUAL
|
+0.9%
|
❌
| 105 |
29.11
| 5.20 |
BELI
|
+2.7%
|
✔
| 102 |
23.11
| 5.12 |
JUAL
|
+1.6%
|
❌
| 102 |
31.10
| 5.00 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.