02.10
| 11.7100 |
JUAL
|
-25.2%
|
✔
| 150 |
27.09
| 10.0050 |
BELI
|
+17.0%
|
✔
👍
| 128 |
19.09
| 10.2800 |
JUAL KOSONG
|
-2.7%
|
✔
| 125 |
12.09
| 9.6800 |
BELI
|
+6.2%
|
✔
| 118 |
28.08
| 9.8000 |
JUAL
|
-1.2%
|
✔
| 119 |
12.08
| 8.5900 |
BELI
|
+14.1%
|
✔
👍
| 104 |
05.08
| 8.5100 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
27.06
| 7.6550 |
BELI
|
+11.2%
|
✔
👍
| 95 |
11.06
| 9.0200 |
JUAL
|
-15.1%
|
✔
| 95 |
23.05
| 7.4700 |
BELI
|
+20.7%
|
✔
👍
| 79 |
16.05
| 7.1350 |
JUAL
|
+4.7%
|
❌
| 79 |
07.05
| 6.5100 |
BELI
|
+9.6%
|
✔
| 72 |
02.05
| 5.1400 |
JUAL KOSONG
|
+26.7%
|
❌
| 99 |
26.04
| 5.1750 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.10
| 11.7100 |
JUAL
|
-25.2%
|
✔
| 330 |
27.09
| 10.0050 |
BELI
|
+17.0%
|
✔
👍
| 282 |
19.09
| 10.2800 |
JUAL KOSONG
|
-2.7%
|
✔
| 276 |
12.09
| 9.6800 |
BELI
|
+6.2%
|
✔
| 260 |
28.08
| 9.8000 |
JUAL
|
-1.2%
|
✔
| 261 |
12.08
| 8.5900 |
BELI
|
+14.1%
|
✔
👍
| 229 |
05.08
| 8.5100 |
JUAL KOSONG
|
+0.9%
|
❌
| 232 |
27.06
| 7.6550 |
BELI
|
+11.2%
|
✔
👍
| 209 |
11.06
| 9.0200 |
JUAL
|
-15.1%
|
✔
| 209 |
23.05
| 7.4700 |
BELI
|
+20.7%
|
✔
👍
| 174 |
16.05
| 7.1350 |
JUAL
|
+4.7%
|
❌
| 174 |
07.05
| 6.5100 |
BELI
|
+9.6%
|
✔
| 159 |
02.05
| 5.1400 |
JUAL KOSONG
|
+26.7%
|
❌
| 217 |
26.04
| 5.1750 |
BELI
|
-0.7%
|
❌
| 219 |
08.04
| 6.9850 |
JUAL
|
-25.9%
|
✔
| 220 |
22.03
| 5.8300 |
BELI
|
+19.8%
|
✔
👍
| 184 |
15.03
| 5.9100 |
JUAL KOSONG
|
-1.4%
|
✔
| 182 |
08.03
| 6.3600 |
BELI
|
-7.1%
|
❌
| 196 |
20.02
| 7.4900 |
JUAL KOSONG
|
-15.1%
|
✔
| 171 |
12.02
| 7.6800 |
BELI
|
-2.5%
|
❌
| 176 |
15.01
| 9.9000 |
JUAL KOSONG
|
-22.4%
|
✔
| 144 |
10.01
| 10.2000 |
BELI
|
-2.9%
|
❌
| 149 |
03.01
| 11.0400 |
JUAL
|
-7.6%
|
✔
| 149 |
14.12
| 9.4450 |
BELI
|
+16.9%
|
✔
👍
| 128 |
11.12
| 9.3800 |
JUAL KOSONG
|
+0.7%
|
❌
| 129 |
29.11
| 9.1100 |
BELI
|
+3.0%
|
✔
| 126 |
20.11
| 11.0500 |
JUAL
|
-17.6%
|
✔
| 126 |
14.11
| 11.0100 |
BELI
|
+0.4%
|
✔
| 126 |
08.11
| 10.5700 |
JUAL KOSONG
|
+4.2%
|
❌
| 131 |
01.11
| 10.3400 |
BELI
|
+2.2%
|
✔
| 129 |
19.10
| 10.7900 |
JUAL KOSONG
|
-4.2%
|
✔
| 124 |
10.10
| 11.5500 |
BELI
|
-6.6%
|
❌
| 133 |
02.10
| 13.7400 |
JUAL KOSONG
|
-15.9%
|
✔
| 115 |
27.09
| 14.5900 |
BELI
|
-5.8%
|
❌
| 123 |
19.09
| 18.0600 |
JUAL
|
-19.2%
|
✔
| 123 |
15.09
| 17.9400 |
BELI
|
+0.7%
|
✔
| 122 |
04.09
| 18.6300 |
JUAL
|
-3.7%
|
✔
| 123 |
25.08
| 18.9000 |
BELI
|
-1.4%
|
❌
| 125 |
24.08
| 18.2200 |
JUAL KOSONG
|
+3.7%
|
❌
| 130 |
21.08
| 18.8200 |
BELI
|
-3.2%
|
❌
| 134 |
02.08
| 20.5400 |
JUAL
|
-8.4%
|
✔
| 135 |
11.07
| 18.8800 |
BELI
|
+8.8%
|
✔
| 124 |
04.07
| 19.9250 |
JUAL KOSONG
|
-5.2%
|
✔
| 118 |
30.06
| 20.1900 |
BELI
|
-1.3%
|
❌
| 120 |
14.06
| 21.9300 |
JUAL KOSONG
|
-7.9%
|
✔
| 112 |
15.05
| 21.6100 |
BELI
|
+1.5%
|
✔
| 110 |
04.05
| 21.0900 |
JUAL KOSONG
|
+2.5%
|
❌
| 113 |
27.04
| 22.0200 |
BELI
|
-4.2%
|
❌
| 119 |
20.04
| 22.7000 |
JUAL KOSONG
|
-3.0%
|
✔
| 116 |
12.04
| 23.0700 |
BELI
|
-1.6%
|
❌
| 118 |
04.04
| 23.3700 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
30.03
| 25.5500 |
BELI
|
-8.5%
|
❌
| 128 |
06.03
| 29.9000 |
JUAL
|
-14.5%
|
✔
| 128 |
23.02
| 31.4547 |
BELI
|
-4.9%
|
❌
| 135 |
21.02
| 28.0436 |
JUAL KOSONG
|
+12.2%
|
❌
| 154 |
10.02
| 28.4352 |
BELI
|
-1.4%
|
❌
| 157 |
07.02
| 27.9800 |
JUAL
|
+1.6%
|
❌
| 157 |
01.02
| 26.5694 |
BELI
|
+5.3%
|
✔
| 149 |
18.01
| 25.6512 |
JUAL
|
+3.6%
|
❌
| 150 |
05.01
| 22.5571 |
BELI
|
+13.7%
|
✔
👍
| 132 |
15.12
| 25.7011 |
JUAL KOSONG
|
-12.2%
|
✔
| 118 |
12.12
| 25.9480 |
BELI
|
-1.0%
|
❌
| 119 |
07.12
| 25.6312 |
JUAL
|
+1.2%
|
❌
| 119 |
02.12
| 25.7709 |
BELI
|
-0.5%
|
❌
| 120 |
30.11
| 24.4435 |
JUAL
|
+5.4%
|
❌
| 120 |
22.11
| 22.8815 |
BELI
|
+6.8%
|
✔
| 113 |
16.11
| 22.8842 |
JUAL
|
0.0%
|
✔
| 113 |
04.11
| 20.9601 |
BELI
|
+9.2%
|
✔
| 104 |
24.10
| 20.2734 |
JUAL
|
+3.4%
|
❌
| 104 |
18.10
| 19.4500 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.