25.07
| 88.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
16.07
| 89.30 |
BELI
|
-1.0%
|
❌
| 118 |
03.07
| 95.47 |
JUAL
|
-6.5%
|
✔
| 118 |
20.06
| 90.60 |
BELI
|
+5.4%
|
✔
| 112 |
23.05
| 91.70 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
21.05
| 95.72 |
BELI
|
-4.2%
|
❌
| 116 |
15.05
| 92.89 |
JUAL
|
+3.0%
|
❌
| 116 |
10.05
| 93.49 |
BELI
|
-0.6%
|
❌
| 117 |
06.05
| 90.11 |
JUAL
|
+3.8%
|
❌
| 117 |
03.04
| 82.10 |
BELI
|
+9.8%
|
✔
| 107 |
20.03
| 83.93 |
JUAL KOSONG
|
-2.2%
|
✔
| 105 |
18.03
| 83.88 |
BELI
|
+0.1%
|
✔
| 105 |
29.02
| 82.41 |
JUAL
|
+1.8%
|
❌
| 106 |
19.02
| 78.37 |
BELI
|
+5.2%
|
✔
| 100 |
15.02
| 74.66 |
JUAL
|
+5.0%
|
❌
| 101 |
08.02
| 73.96 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.07
| 88.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 177 |
16.07
| 89.30 |
BELI
|
-1.0%
|
❌
| 179 |
03.07
| 95.47 |
JUAL
|
-6.5%
|
✔
| 180 |
20.06
| 90.60 |
BELI
|
+5.4%
|
✔
| 171 |
23.05
| 91.70 |
JUAL KOSONG
|
-1.2%
|
✔
| 169 |
21.05
| 95.72 |
BELI
|
-4.2%
|
❌
| 177 |
15.05
| 92.89 |
JUAL
|
+3.0%
|
❌
| 177 |
10.05
| 93.49 |
BELI
|
-0.6%
|
❌
| 179 |
06.05
| 90.11 |
JUAL
|
+3.8%
|
❌
| 179 |
03.04
| 82.10 |
BELI
|
+9.8%
|
✔
| 163 |
20.03
| 83.93 |
JUAL KOSONG
|
-2.2%
|
✔
| 160 |
18.03
| 83.88 |
BELI
|
+0.1%
|
✔
| 161 |
29.02
| 82.41 |
JUAL
|
+1.8%
|
❌
| 161 |
19.02
| 78.37 |
BELI
|
+5.2%
|
✔
| 153 |
15.02
| 74.66 |
JUAL
|
+5.0%
|
❌
| 154 |
08.02
| 73.96 |
BELI
|
+0.9%
|
✔
| 152 |
01.02
| 69.56 |
JUAL
|
+6.3%
|
❌
| 153 |
18.01
| 69.17 |
BELI
|
+0.6%
|
✔
| 152 |
15.01
| 66.69 |
JUAL KOSONG
|
+3.7%
|
❌
| 158 |
28.12
| 66.57 |
BELI
|
+0.2%
|
✔
| 158 |
20.12
| 65.80 |
JUAL
|
+1.2%
|
❌
| 159 |
12.12
| 64.02 |
BELI
|
+2.8%
|
✔
| 155 |
05.12
| 63.35 |
JUAL
|
+1.1%
|
❌
| 155 |
03.11
| 50.54 |
BELI
|
+25.3%
|
✔
👍
| 124 |
20.10
| 54.70 |
JUAL
|
-7.6%
|
✔
| 124 |
18.10
| 54.78 |
BELI
|
-0.1%
|
❌
| 124 |
16.10
| 52.74 |
JUAL
|
+3.9%
|
❌
| 124 |
10.10
| 53.32 |
BELI
|
-1.1%
|
❌
| 126 |
04.10
| 51.56 |
JUAL
|
+3.4%
|
❌
| 126 |
02.10
| 52.00 |
BELI
|
-0.8%
|
❌
| 128 |
28.09
| 50.67 |
JUAL KOSONG
|
+2.6%
|
❌
| 131 |
22.09
| 52.13 |
BELI
|
-2.8%
|
❌
| 136 |
21.08
| 58.35 |
JUAL KOSONG
|
-10.7%
|
✔
| 123 |
21.07
| 57.48 |
BELI
|
+1.5%
|
✔
| 121 |
27.06
| 61.47 |
JUAL
|
-6.5%
|
✔
| 122 |
02.06
| 55.80 |
BELI
|
+10.2%
|
✔
👍
| 110 |
24.05
| 57.93 |
JUAL KOSONG
|
-3.7%
|
✔
| 107 |
11.05
| 58.67 |
BELI
|
-1.3%
|
❌
| 109 |
04.04
| 59.46 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
23.03
| 60.02 |
BELI
|
-0.9%
|
❌
| 109 |
09.03
| 61.25 |
JUAL
|
-2.0%
|
✔
| 109 |
21.02
| 50.83 |
BELI
|
+20.5%
|
✔
👍
| 91 |
06.02
| 52.02 |
JUAL
|
-2.3%
|
✔
| 91 |
30.01
| 50.43 |
BELI
|
+3.2%
|
✔
| 88 |
23.01
| 52.41 |
JUAL
|
-3.8%
|
✔
| 88 |
16.01
| 52.63 |
BELI
|
-0.4%
|
❌
| 89 |
04.01
| 48.17 |
JUAL
|
+9.3%
|
❌
| 89 |
29.12
| 49.04 |
BELI
|
-1.8%
|
❌
| 91 |
16.12
| 47.97 |
JUAL
|
+2.2%
|
❌
| 91 |
07.12
| 47.77 |
BELI
|
+0.4%
|
✔
| 90 |
23.11
| 47.07 |
JUAL KOSONG
|
+1.5%
|
❌
| 92 |
21.11
| 48.56 |
BELI
|
-3.1%
|
❌
| 95 |
07.11
| 50.03 |
JUAL
|
-2.9%
|
✔
| 95 |
02.11
| 49.09 |
BELI
|
+1.9%
|
✔
| 94 |
27.10
| 51.02 |
JUAL
|
-3.8%
|
✔
| 94 |
13.10
| 47.84 |
BELI
|
+6.6%
|
✔
| 88 |
11.10
| 47.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 90 |
04.10
| 46.18 |
BELI
|
+1.8%
|
✔
| 89 |
23.09
| 46.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
20.09
| 49.33 |
BELI
|
-6.7%
|
❌
| 96 |
14.09
| 48.66 |
JUAL
|
+1.4%
|
❌
| 96 |
12.09
| 47.04 |
BELI
|
+3.4%
|
✔
| 93 |
07.09
| 47.09 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
02.09
| 48.45 |
BELI
|
-2.8%
|
❌
| 96 |
15.08
| 52.78 |
JUAL
|
-8.2%
|
✔
| 97 |
09.08
| 54.51 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.