24.04
| 115.52 |
BELI
|
+3.7%
|
✔
| 150 |
11.04
| 89.74 |
JUAL
|
+28.7%
|
❌
| 150 |
08.04
| 86.00 |
BELI
|
+4.3%
|
✔
| 144 |
25.03
| 85.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 145 |
13.03
| 88.00 |
BELI
|
-3.1%
|
❌
| 151 |
05.03
| 90.58 |
JUAL KOSONG
|
-2.8%
|
✔
| 147 |
01.03
| 92.80 |
BELI
|
-2.4%
|
❌
| 151 |
20.02
| 96.90 |
JUAL KOSONG
|
-4.2%
|
✔
| 145 |
08.02
| 90.36 |
BELI
|
+7.2%
|
✔
| 136 |
24.01
| 114.26 |
JUAL
|
-20.9%
|
✔
| 136 |
08.01
| 114.04 |
BELI
|
+0.2%
|
✔
| 136 |
03.01
| 118.15 |
JUAL KOSONG
|
-3.5%
|
✔
| 132 |
28.12
| 125.16 |
BELI
|
-5.6%
|
❌
| 140 |
20.12
| 122.70 |
JUAL
|
+2.0%
|
❌
| 140 |
05.12
| 99.82 |
BELI
|
+22.9%
|
✔
👍
| 114 |
21.11
| 102.74 |
JUAL
|
-2.8%
|
✔
| 114 |
31.10
| 89.56 |
BELI
|
+14.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
24.04
| 115.52 |
BELI
|
+3.7%
|
✔
| 140 |
11.04
| 89.74 |
JUAL
|
+28.7%
|
❌
| 141 |
08.04
| 86.00 |
BELI
|
+4.3%
|
✔
| 135 |
25.03
| 85.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 137 |
13.03
| 88.00 |
BELI
|
-3.1%
|
❌
| 141 |
05.03
| 90.58 |
JUAL KOSONG
|
-2.8%
|
✔
| 138 |
01.03
| 92.80 |
BELI
|
-2.4%
|
❌
| 142 |
20.02
| 96.90 |
JUAL KOSONG
|
-4.2%
|
✔
| 136 |
08.02
| 90.36 |
BELI
|
+7.2%
|
✔
| 128 |
24.01
| 114.26 |
JUAL
|
-20.9%
|
✔
| 128 |
08.01
| 114.04 |
BELI
|
+0.2%
|
✔
| 128 |
03.01
| 118.15 |
JUAL KOSONG
|
-3.5%
|
✔
| 124 |
28.12
| 125.16 |
BELI
|
-5.6%
|
❌
| 131 |
20.12
| 122.70 |
JUAL
|
+2.0%
|
❌
| 132 |
05.12
| 99.82 |
BELI
|
+22.9%
|
✔
👍
| 107 |
21.11
| 102.74 |
JUAL
|
-2.8%
|
✔
| 107 |
31.10
| 89.56 |
BELI
|
+14.7%
|
✔
👍
| 94 |
17.10
| 100.42 |
JUAL
|
-10.8%
|
✔
| 94 |
12.10
| 114.17 |
BELI
|
-12.0%
|
❌
| 107 |
03.10
| 109.06 |
JUAL KOSONG
|
+4.7%
|
❌
| 113 |
28.09
| 108.55 |
BELI
|
+0.5%
|
✔
| 112 |
19.09
| 109.10 |
JUAL KOSONG
|
-0.5%
|
✔
| 112 |
13.09
| 116.83 |
BELI
|
-6.6%
|
❌
| 120 |
04.09
| 128.35 |
JUAL KOSONG
|
-9.0%
|
✔
| 111 |
28.08
| 130.40 |
BELI
|
-1.6%
|
❌
| 113 |
15.08
| 140.11 |
JUAL KOSONG
|
-6.9%
|
✔
| 106 |
10.08
| 142.60 |
BELI
|
-1.7%
|
❌
| 108 |
01.08
| 148.05 |
JUAL
|
-3.7%
|
✔
| 108 |
07.07
| 122.56 |
BELI
|
+20.8%
|
✔
👍
| 90 |
05.07
| 124.45 |
JUAL KOSONG
|
-1.5%
|
✔
| 89 |
28.06
| 120.75 |
BELI
|
+3.1%
|
✔
| 86 |
19.06
| 132.96 |
JUAL
|
-9.2%
|
✔
| 86 |
02.06
| 118.23 |
BELI
|
+12.5%
|
✔
👍
| 77 |
24.05
| 112.98 |
JUAL KOSONG
|
+4.6%
|
❌
| 81 |
19.05
| 113.72 |
BELI
|
-0.6%
|
❌
| 82 |
09.05
| 108.36 |
JUAL KOSONG
|
+4.9%
|
❌
| 86 |
05.05
| 113.74 |
BELI
|
-4.7%
|
❌
| 91 |
04.05
| 112.15 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
28.04
| 113.71 |
BELI
|
-1.4%
|
❌
| 94 |
03.04
| 159.40 |
JUAL
|
-28.7%
|
✔
| 94 |
30.03
| 159.92 |
BELI
|
-0.3%
|
❌
| 95 |
28.03
| 158.88 |
JUAL
|
+0.7%
|
❌
| 95 |
27.03
| 162.70 |
BELI
|
-2.4%
|
❌
| 97 |
22.03
| 158.90 |
JUAL
|
+2.4%
|
❌
| 97 |
20.03
| 160.44 |
BELI
|
-1.0%
|
❌
| 98 |
13.03
| 162.30 |
JUAL
|
-1.1%
|
✔
| 98 |
02.03
| 153.84 |
BELI
|
+5.5%
|
✔
| 94 |
28.02
| 149.35 |
JUAL KOSONG
|
+3.0%
|
❌
| 97 |
13.02
| 143.17 |
BELI
|
+4.3%
|
✔
| 93 |
06.02
| 170.37 |
JUAL
|
-16.0%
|
✔
| 93 |
01.02
| 159.66 |
BELI
|
+6.7%
|
✔
| 87 |
30.01
| 164.88 |
JUAL
|
-3.2%
|
✔
| 88 |
24.01
| 166.28 |
BELI
|
-0.8%
|
❌
| 88 |
11.01
| 178.11 |
JUAL
|
-6.6%
|
✔
| 89 |
04.01
| 173.39 |
BELI
|
+2.7%
|
✔
| 86 |
02.01
| 163.15 |
JUAL KOSONG
|
+6.3%
|
❌
| 92 |
29.12
| 166.30 |
BELI
|
-1.9%
|
❌
| 94 |
15.12
| 180.49 |
JUAL KOSONG
|
-7.9%
|
✔
| 88 |
09.12
| 173.99 |
BELI
|
+3.7%
|
✔
| 85 |
29.11
| 176.98 |
JUAL
|
-1.7%
|
✔
| 85 |
23.11
| 179.02 |
BELI
|
-1.1%
|
❌
| 86 |
16.11
| 183.30 |
JUAL
|
-2.3%
|
✔
| 86 |
01.11
| 149.65 |
BELI
|
+22.5%
|
✔
👍
| 71 |
24.10
| 144.95 |
JUAL
|
+3.2%
|
❌
| 71 |
17.10
| 138.69 |
BELI
|
+4.5%
|
✔
| 68 |
07.10
| 148.57 |
JUAL
|
-6.7%
|
✔
| 68 |
04.10
| 149.39 |
BELI
|
-0.5%
|
❌
| 68 |
29.09
| 139.04 |
JUAL KOSONG
|
+7.4%
|
❌
| 74 |
26.09
| 135.12 |
BELI
|
+2.9%
|
✔
| 72 |
13.09
| 152.40 |
JUAL
|
-11.3%
|
✔
| 72 |
09.09
| 146.58 |
BELI
|
+4.0%
|
✔
| 70 |
01.09
| 148.62 |
JUAL KOSONG
|
-1.4%
|
✔
| 69 |
25.08
| 152.36 |
BELI
|
-2.5%
|
❌
| 71 |
16.08
| 165.50 |
JUAL
|
-7.9%
|
✔
| 71 |
12.08
| 168.97 |
BELI
|
-2.1%
|
❌
| 73 |
08.08
| 173.30 |
JUAL
|
-2.5%
|
✔
| 73 |
04.08
| 173.84 |
BELI
|
-0.3%
|
❌
| 73 |
02.08
| 164.34 |
JUAL
|
+5.8%
|
❌
| 73 |
29.07
| 168.00 |
BELI
|
-2.2%
|
❌
| 75 |
25.07
| 166.76 |
JUAL
|
+0.7%
|
❌
| 75 |
21.07
| 163.92 |
BELI
|
+1.7%
|
✔
| 74 |
14.07
| 145.05 |
JUAL
|
+13.0%
|
❌
| 74 |
07.07
| 150.74 |
BELI
|
-3.8%
|
❌
| 77 |
05.07
| 145.08 |
JUAL KOSONG
|
+3.9%
|
❌
| 80 |
22.06
| 154.60 |
BELI
|
-6.2%
|
❌
| 86 |
10.06
| 169.71 |
JUAL
|
-8.9%
|
✔
| 86 |
27.05
| 174.18 |
BELI
|
-2.6%
|
❌
| 88 |
09.05
| 172.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 89 |
04.05
| 182.35 |
BELI
|
-5.3%
|
❌
| 95 |
26.04
| 173.80 |
JUAL KOSONG
|
+4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.