19.03
| 93.45 |
BELI
|
+4.5%
|
✔
| 111 |
27.02
| 104.10 |
JUAL KOSONG
|
-10.2%
|
✔
| 101 |
19.02
| 105.79 |
BELI
|
-1.6%
|
❌
| 103 |
15.02
| 104.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
12.02
| 105.04 |
BELI
|
-0.6%
|
❌
| 106 |
30.01
| 109.29 |
JUAL KOSONG
|
-3.9%
|
✔
| 102 |
24.01
| 111.01 |
BELI
|
-1.5%
|
❌
| 104 |
11.01
| 113.63 |
JUAL
|
-2.3%
|
✔
| 104 |
14.12
| 109.08 |
BELI
|
+4.2%
|
✔
| 100 |
07.12
| 111.97 |
JUAL
|
-2.6%
|
✔
| 101 |
28.11
| 110.80 |
BELI
|
+1.1%
|
✔
| 100 |
22.11
| 111.02 |
JUAL
|
-0.2%
|
✔
| 100 |
06.11
| 108.08 |
BELI
|
+2.7%
|
✔
| 97 |
02.11
| 108.29 |
JUAL
|
-0.2%
|
✔
| 98 |
31.10
| 111.02 |
BELI
|
-2.5%
|
❌
| 100 |
20.10
| 111.44 |
JUAL
|
-0.4%
|
✔
| 100 |
06.10
| 109.60 |
BELI
|
+1.7%
|
✔
| 99 |
04.10
| 109.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
28.09
| 109.69 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.03
| 93.45 |
BELI
|
+4.5%
|
✔
| 215 |
27.02
| 104.10 |
JUAL KOSONG
|
-10.2%
|
✔
| 195 |
19.02
| 105.79 |
BELI
|
-1.6%
|
❌
| 199 |
15.02
| 104.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 203 |
12.02
| 105.04 |
BELI
|
-0.6%
|
❌
| 204 |
30.01
| 109.29 |
JUAL KOSONG
|
-3.9%
|
✔
| 197 |
24.01
| 111.01 |
BELI
|
-1.5%
|
❌
| 201 |
11.01
| 113.63 |
JUAL
|
-2.3%
|
✔
| 201 |
14.12
| 109.08 |
BELI
|
+4.2%
|
✔
| 194 |
07.12
| 111.97 |
JUAL
|
-2.6%
|
✔
| 194 |
28.11
| 110.80 |
BELI
|
+1.1%
|
✔
| 192 |
22.11
| 111.02 |
JUAL
|
-0.2%
|
✔
| 192 |
06.11
| 108.08 |
BELI
|
+2.7%
|
✔
| 188 |
02.11
| 108.29 |
JUAL
|
-0.2%
|
✔
| 188 |
31.10
| 111.02 |
BELI
|
-2.5%
|
❌
| 193 |
20.10
| 111.44 |
JUAL
|
-0.4%
|
✔
| 193 |
06.10
| 109.60 |
BELI
|
+1.7%
|
✔
| 190 |
04.10
| 109.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 191 |
28.09
| 109.69 |
BELI
|
-0.3%
|
❌
| 192 |
25.09
| 110.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 191 |
20.09
| 112.49 |
BELI
|
-1.5%
|
❌
| 195 |
18.09
| 111.97 |
JUAL
|
+0.5%
|
❌
| 195 |
12.09
| 111.14 |
BELI
|
+0.7%
|
✔
| 194 |
24.08
| 113.43 |
JUAL
|
-2.0%
|
✔
| 194 |
21.08
| 115.36 |
BELI
|
-1.7%
|
❌
| 198 |
08.08
| 117.97 |
JUAL
|
-2.2%
|
✔
| 198 |
19.07
| 109.22 |
BELI
|
+8.0%
|
✔
| 183 |
14.07
| 110.42 |
JUAL
|
-1.1%
|
✔
| 184 |
12.07
| 110.77 |
BELI
|
-0.3%
|
❌
| 185 |
07.07
| 109.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 187 |
30.06
| 108.49 |
BELI
|
+1.3%
|
✔
| 185 |
19.06
| 114.16 |
JUAL
|
-5.0%
|
✔
| 185 |
15.06
| 114.96 |
BELI
|
-0.7%
|
❌
| 187 |
13.06
| 114.14 |
JUAL
|
+0.7%
|
❌
| 187 |
09.06
| 114.85 |
BELI
|
-0.6%
|
❌
| 188 |
06.06
| 113.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 191 |
02.06
| 114.00 |
BELI
|
-0.1%
|
❌
| 191 |
25.05
| 115.05 |
JUAL
|
-0.9%
|
✔
| 192 |
16.05
| 115.75 |
BELI
|
-0.6%
|
❌
| 193 |
04.05
| 115.61 |
JUAL
|
+0.1%
|
❌
| 193 |
27.04
| 117.71 |
BELI
|
-1.8%
|
❌
| 197 |
21.04
| 116.90 |
JUAL
|
+0.7%
|
❌
| 198 |
29.03
| 112.56 |
BELI
|
+3.9%
|
✔
| 191 |
27.03
| 112.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 191 |
17.03
| 109.52 |
BELI
|
+2.7%
|
✔
| 187 |
02.03
| 117.15 |
JUAL KOSONG
|
-6.5%
|
✔
| 176 |
27.02
| 118.83 |
BELI
|
-1.4%
|
❌
| 179 |
20.02
| 119.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 179 |
16.02
| 119.37 |
BELI
|
-0.3%
|
❌
| 180 |
03.02
| 118.35 |
JUAL
|
+0.9%
|
❌
| 181 |
09.01
| 112.19 |
BELI
|
+5.5%
|
✔
| 172 |
04.01
| 111.79 |
JUAL
|
+0.4%
|
❌
| 172 |
30.12
| 110.49 |
BELI
|
+1.2%
|
✔
| 170 |
28.12
| 108.70 |
JUAL
|
+1.6%
|
❌
| 170 |
22.12
| 108.69 |
BELI
|
0.0%
|
✔
| 171 |
02.12
| 110.07 |
JUAL KOSONG
|
-1.3%
|
✔
| 169 |
30.11
| 111.30 |
BELI
|
-1.1%
|
❌
| 171 |
23.11
| 110.45 |
JUAL KOSONG
|
+0.8%
|
❌
| 173 |
16.11
| 111.48 |
BELI
|
-0.9%
|
❌
| 175 |
04.11
| 116.75 |
JUAL
|
-4.5%
|
✔
| 176 |
14.10
| 97.12 |
BELI
|
+20.2%
|
✔
👍
| 146 |
10.10
| 98.40 |
JUAL
|
-1.3%
|
✔
| 147 |
28.09
| 89.70 |
BELI
|
+9.7%
|
✔
| 134 |
07.09
| 103.30 |
JUAL
|
-13.2%
|
✔
| 134 |
22.08
| 97.07 |
BELI
|
+6.4%
|
✔
| 126 |
12.08
| 99.61 |
JUAL
|
-2.5%
|
✔
| 126 |
10.08
| 99.54 |
BELI
|
+0.1%
|
✔
| 126 |
05.08
| 101.94 |
JUAL
|
-2.4%
|
✔
| 127 |
29.07
| 97.49 |
BELI
|
+4.6%
|
✔
| 121 |
27.07
| 95.78 |
JUAL KOSONG
|
+1.8%
|
❌
| 124 |
25.07
| 95.41 |
BELI
|
+0.4%
|
✔
| 124 |
13.07
| 100.61 |
JUAL KOSONG
|
-5.2%
|
✔
| 118 |
11.07
| 100.92 |
BELI
|
-0.3%
|
❌
| 119 |
10.06
| 119.74 |
JUAL
|
-15.7%
|
✔
| 119 |
07.06
| 117.68 |
BELI
|
+1.8%
|
✔
| 117 |
30.05
| 119.28 |
JUAL KOSONG
|
-1.3%
|
✔
| 116 |
25.05
| 115.34 |
BELI
|
+3.4%
|
✔
| 112 |
20.05
| 117.94 |
JUAL
|
-2.2%
|
✔
| 112 |
13.05
| 112.42 |
BELI
|
+4.9%
|
✔
| 107 |
06.05
| 120.88 |
JUAL
|
-7.0%
|
✔
| 108 |
28.04
| 112.31 |
BELI
|
+7.6%
|
✔
| 100 |
20.04
| 117.56 |
JUAL
|
-4.5%
|
✔
| 100 |
08.04
| 118.16 |
BELI
|
-0.5%
|
❌
| 101 |
06.04
| 117.22 |
JUAL
|
+0.8%
|
❌
| 101 |
28.03
| 115.69 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.