03.09
| 89.30 |
JUAL
|
-2.6%
|
✔
| 133 |
26.08
| 87.34 |
BELI
|
+2.2%
|
✔
| 130 |
19.08
| 88.80 |
JUAL KOSONG
|
-1.6%
|
✔
| 128 |
07.08
| 88.53 |
BELI
|
+0.3%
|
✔
| 128 |
25.07
| 99.59 |
JUAL KOSONG
|
-11.1%
|
✔
| 116 |
23.07
| 101.26 |
BELI
|
-1.6%
|
❌
| 118 |
19.07
| 100.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
10.07
| 101.38 |
BELI
|
-1.0%
|
❌
| 121 |
03.07
| 103.99 |
JUAL KOSONG
|
-2.5%
|
✔
| 118 |
27.06
| 101.16 |
BELI
|
+2.8%
|
✔
| 116 |
24.06
| 103.15 |
JUAL KOSONG
|
-1.9%
|
✔
| 114 |
20.06
| 102.91 |
BELI
|
+0.2%
|
✔
| 114 |
05.06
| 109.66 |
JUAL
|
-6.2%
|
✔
| 114 |
08.05
| 108.46 |
BELI
|
+1.1%
|
✔
| 113 |
06.05
| 107.68 |
JUAL
|
+0.7%
|
❌
| 113 |
25.04
| 104.99 |
BELI
|
+2.6%
|
✔
| 110 |
23.04
| 104.74 |
JUAL
|
+0.2%
|
❌
| 111 |
18.04
| 106.14 |
BELI
|
-1.3%
|
❌
| 112 |
16.04
| 105.34 |
JUAL
|
+0.8%
|
❌
| 112 |
19.03
| 93.45 |
BELI
|
+12.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.09
| 89.30 |
JUAL
|
-2.6%
|
✔
| 213 |
26.08
| 87.34 |
BELI
|
+2.2%
|
✔
| 209 |
19.08
| 88.80 |
JUAL KOSONG
|
-1.6%
|
✔
| 206 |
07.08
| 88.53 |
BELI
|
+0.3%
|
✔
| 206 |
25.07
| 99.59 |
JUAL KOSONG
|
-11.1%
|
✔
| 186 |
23.07
| 101.26 |
BELI
|
-1.6%
|
❌
| 189 |
19.07
| 100.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 192 |
10.07
| 101.38 |
BELI
|
-1.0%
|
❌
| 194 |
03.07
| 103.99 |
JUAL KOSONG
|
-2.5%
|
✔
| 190 |
27.06
| 101.16 |
BELI
|
+2.8%
|
✔
| 186 |
24.06
| 103.15 |
JUAL KOSONG
|
-1.9%
|
✔
| 183 |
20.06
| 102.91 |
BELI
|
+0.2%
|
✔
| 183 |
05.06
| 109.66 |
JUAL
|
-6.2%
|
✔
| 183 |
08.05
| 108.46 |
BELI
|
+1.1%
|
✔
| 181 |
06.05
| 107.68 |
JUAL
|
+0.7%
|
❌
| 182 |
25.04
| 104.99 |
BELI
|
+2.6%
|
✔
| 177 |
23.04
| 104.74 |
JUAL
|
+0.2%
|
❌
| 178 |
18.04
| 106.14 |
BELI
|
-1.3%
|
❌
| 180 |
16.04
| 105.34 |
JUAL
|
+0.8%
|
❌
| 180 |
19.03
| 93.45 |
BELI
|
+12.7%
|
✔
👍
| 160 |
27.02
| 104.10 |
JUAL KOSONG
|
-10.2%
|
✔
| 146 |
19.02
| 105.79 |
BELI
|
-1.6%
|
❌
| 149 |
15.02
| 104.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 151 |
12.02
| 105.04 |
BELI
|
-0.6%
|
❌
| 153 |
30.01
| 109.29 |
JUAL KOSONG
|
-3.9%
|
✔
| 147 |
24.01
| 111.01 |
BELI
|
-1.5%
|
❌
| 150 |
11.01
| 113.63 |
JUAL
|
-2.3%
|
✔
| 150 |
14.12
| 109.08 |
BELI
|
+4.2%
|
✔
| 145 |
07.12
| 111.97 |
JUAL
|
-2.6%
|
✔
| 145 |
28.11
| 110.80 |
BELI
|
+1.1%
|
✔
| 143 |
22.11
| 111.02 |
JUAL
|
-0.2%
|
✔
| 144 |
06.11
| 108.08 |
BELI
|
+2.7%
|
✔
| 140 |
02.11
| 108.29 |
JUAL
|
-0.2%
|
✔
| 140 |
31.10
| 111.02 |
BELI
|
-2.5%
|
❌
| 144 |
20.10
| 111.44 |
JUAL
|
-0.4%
|
✔
| 144 |
06.10
| 109.60 |
BELI
|
+1.7%
|
✔
| 142 |
04.10
| 109.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 143 |
28.09
| 109.69 |
BELI
|
-0.3%
|
❌
| 144 |
25.09
| 110.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 143 |
20.09
| 112.49 |
BELI
|
-1.5%
|
❌
| 145 |
18.09
| 111.97 |
JUAL
|
+0.5%
|
❌
| 145 |
12.09
| 111.14 |
BELI
|
+0.7%
|
✔
| 145 |
24.08
| 113.43 |
JUAL
|
-2.0%
|
✔
| 145 |
21.08
| 115.36 |
BELI
|
-1.7%
|
❌
| 147 |
08.08
| 117.97 |
JUAL
|
-2.2%
|
✔
| 148 |
19.07
| 109.22 |
BELI
|
+8.0%
|
✔
| 137 |
14.07
| 110.42 |
JUAL
|
-1.1%
|
✔
| 137 |
12.07
| 110.77 |
BELI
|
-0.3%
|
❌
| 138 |
07.07
| 109.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 139 |
30.06
| 108.49 |
BELI
|
+1.3%
|
✔
| 138 |
19.06
| 114.16 |
JUAL
|
-5.0%
|
✔
| 138 |
15.06
| 114.96 |
BELI
|
-0.7%
|
❌
| 139 |
13.06
| 114.14 |
JUAL
|
+0.7%
|
❌
| 140 |
09.06
| 114.85 |
BELI
|
-0.6%
|
❌
| 141 |
06.06
| 113.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 142 |
02.06
| 114.00 |
BELI
|
-0.1%
|
❌
| 143 |
25.05
| 115.05 |
JUAL
|
-0.9%
|
✔
| 143 |
16.05
| 115.75 |
BELI
|
-0.6%
|
❌
| 144 |
04.05
| 115.61 |
JUAL
|
+0.1%
|
❌
| 144 |
27.04
| 117.71 |
BELI
|
-1.8%
|
❌
| 147 |
21.04
| 116.90 |
JUAL
|
+0.7%
|
❌
| 148 |
29.03
| 112.56 |
BELI
|
+3.9%
|
✔
| 142 |
27.03
| 112.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 143 |
17.03
| 109.52 |
BELI
|
+2.7%
|
✔
| 140 |
02.03
| 117.15 |
JUAL KOSONG
|
-6.5%
|
✔
| 131 |
27.02
| 118.83 |
BELI
|
-1.4%
|
❌
| 134 |
20.02
| 119.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 134 |
16.02
| 119.37 |
BELI
|
-0.3%
|
❌
| 135 |
03.02
| 118.35 |
JUAL
|
+0.9%
|
❌
| 135 |
09.01
| 112.19 |
BELI
|
+5.5%
|
✔
| 128 |
04.01
| 111.79 |
JUAL
|
+0.4%
|
❌
| 128 |
30.12
| 110.49 |
BELI
|
+1.2%
|
✔
| 127 |
28.12
| 108.70 |
JUAL
|
+1.6%
|
❌
| 127 |
22.12
| 108.69 |
BELI
|
0.0%
|
✔
| 127 |
02.12
| 110.07 |
JUAL KOSONG
|
-1.3%
|
✔
| 126 |
30.11
| 111.30 |
BELI
|
-1.1%
|
❌
| 128 |
23.11
| 110.45 |
JUAL KOSONG
|
+0.8%
|
❌
| 129 |
16.11
| 111.48 |
BELI
|
-0.9%
|
❌
| 131 |
04.11
| 116.75 |
JUAL
|
-4.5%
|
✔
| 131 |
14.10
| 97.12 |
BELI
|
+20.2%
|
✔
👍
| 109 |
10.10
| 98.40 |
JUAL
|
-1.3%
|
✔
| 109 |
28.09
| 89.70 |
BELI
|
+9.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.