03.09
| 72.92 |
JUAL
|
-2.6%
|
✔
| 130 |
26.08
| 71.44 |
BELI
|
+2.1%
|
✔
| 128 |
19.08
| 72.57 |
JUAL KOSONG
|
-1.6%
|
✔
| 126 |
07.08
| 72.41 |
BELI
|
+0.2%
|
✔
| 126 |
25.07
| 81.39 |
JUAL KOSONG
|
-11.0%
|
✔
| 114 |
23.07
| 82.79 |
BELI
|
-1.7%
|
❌
| 116 |
19.07
| 82.02 |
JUAL KOSONG
|
+0.9%
|
❌
| 118 |
10.07
| 82.89 |
BELI
|
-1.0%
|
❌
| 119 |
03.07
| 85.02 |
JUAL KOSONG
|
-2.5%
|
✔
| 117 |
27.06
| 82.75 |
BELI
|
+2.7%
|
✔
| 114 |
24.06
| 84.32 |
JUAL KOSONG
|
-1.9%
|
✔
| 112 |
20.06
| 84.37 |
BELI
|
-0.1%
|
❌
| 113 |
05.06
| 89.87 |
JUAL
|
-6.1%
|
✔
| 113 |
08.05
| 88.92 |
BELI
|
+1.1%
|
✔
| 112 |
06.05
| 88.20 |
JUAL
|
+0.8%
|
❌
| 112 |
25.04
| 86.04 |
BELI
|
+2.5%
|
✔
| 110 |
23.04
| 85.83 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
18.04
| 86.98 |
BELI
|
-1.3%
|
❌
| 112 |
16.04
| 86.28 |
JUAL
|
+0.8%
|
❌
| 112 |
19.03
| 76.74 |
BELI
|
+12.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.09
| 72.92 |
JUAL
|
-2.6%
|
✔
| 232 |
26.08
| 71.44 |
BELI
|
+2.1%
|
✔
| 228 |
19.08
| 72.57 |
JUAL KOSONG
|
-1.6%
|
✔
| 225 |
07.08
| 72.41 |
BELI
|
+0.2%
|
✔
| 225 |
25.07
| 81.39 |
JUAL KOSONG
|
-11.0%
|
✔
| 203 |
23.07
| 82.79 |
BELI
|
-1.7%
|
❌
| 208 |
19.07
| 82.02 |
JUAL KOSONG
|
+0.9%
|
❌
| 210 |
10.07
| 82.89 |
BELI
|
-1.0%
|
❌
| 213 |
03.07
| 85.02 |
JUAL KOSONG
|
-2.5%
|
✔
| 208 |
27.06
| 82.75 |
BELI
|
+2.7%
|
✔
| 203 |
24.06
| 84.32 |
JUAL KOSONG
|
-1.9%
|
✔
| 200 |
20.06
| 84.37 |
BELI
|
-0.1%
|
❌
| 201 |
05.06
| 89.87 |
JUAL
|
-6.1%
|
✔
| 201 |
08.05
| 88.92 |
BELI
|
+1.1%
|
✔
| 200 |
06.05
| 88.20 |
JUAL
|
+0.8%
|
❌
| 200 |
25.04
| 86.04 |
BELI
|
+2.5%
|
✔
| 195 |
23.04
| 85.83 |
JUAL KOSONG
|
+0.2%
|
❌
| 196 |
18.04
| 86.98 |
BELI
|
-1.3%
|
❌
| 200 |
16.04
| 86.28 |
JUAL
|
+0.8%
|
❌
| 200 |
19.03
| 76.74 |
BELI
|
+12.4%
|
✔
👍
| 178 |
27.02
| 85.56 |
JUAL KOSONG
|
-10.3%
|
✔
| 162 |
19.02
| 86.99 |
BELI
|
-1.6%
|
❌
| 165 |
15.02
| 85.79 |
JUAL KOSONG
|
+1.4%
|
❌
| 168 |
12.02
| 86.41 |
BELI
|
-0.7%
|
❌
| 170 |
29.01
| 90.44 |
JUAL KOSONG
|
-4.5%
|
✔
| 163 |
24.01
| 91.29 |
BELI
|
-0.9%
|
❌
| 165 |
11.01
| 93.39 |
JUAL
|
-2.2%
|
✔
| 165 |
14.12
| 89.76 |
BELI
|
+4.0%
|
✔
| 159 |
07.12
| 92.04 |
JUAL KOSONG
|
-2.5%
|
✔
| 156 |
29.11
| 91.55 |
BELI
|
+0.5%
|
✔
| 155 |
22.11
| 91.36 |
JUAL
|
+0.2%
|
❌
| 155 |
06.11
| 88.98 |
BELI
|
+2.7%
|
✔
| 152 |
02.11
| 89.11 |
JUAL
|
-0.1%
|
✔
| 152 |
31.10
| 91.44 |
BELI
|
-2.5%
|
❌
| 156 |
20.10
| 91.75 |
JUAL
|
-0.3%
|
✔
| 156 |
28.09
| 90.33 |
BELI
|
+1.6%
|
✔
| 154 |
25.09
| 91.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 153 |
20.09
| 92.64 |
BELI
|
-1.5%
|
❌
| 156 |
18.09
| 92.16 |
JUAL
|
+0.5%
|
❌
| 156 |
12.09
| 91.55 |
BELI
|
+0.7%
|
✔
| 155 |
24.08
| 93.44 |
JUAL KOSONG
|
-2.0%
|
✔
| 153 |
21.08
| 95.11 |
BELI
|
-1.8%
|
❌
| 156 |
11.08
| 96.40 |
JUAL
|
-1.3%
|
✔
| 156 |
19.07
| 90.01 |
BELI
|
+7.1%
|
✔
| 146 |
14.07
| 90.95 |
JUAL
|
-1.0%
|
✔
| 146 |
12.07
| 91.32 |
BELI
|
-0.4%
|
❌
| 147 |
07.07
| 90.53 |
JUAL KOSONG
|
+0.9%
|
❌
| 149 |
30.06
| 89.44 |
BELI
|
+1.2%
|
✔
| 147 |
19.06
| 94.07 |
JUAL KOSONG
|
-4.9%
|
✔
| 141 |
15.06
| 94.76 |
BELI
|
-0.7%
|
❌
| 142 |
13.06
| 94.05 |
JUAL
|
+0.8%
|
❌
| 143 |
09.06
| 94.72 |
BELI
|
-0.7%
|
❌
| 144 |
06.06
| 93.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 146 |
02.06
| 94.01 |
BELI
|
-0.2%
|
❌
| 147 |
24.05
| 95.98 |
JUAL
|
-2.1%
|
✔
| 147 |
16.05
| 95.61 |
BELI
|
+0.4%
|
✔
| 146 |
04.05
| 95.41 |
JUAL KOSONG
|
+0.2%
|
❌
| 147 |
27.04
| 97.19 |
BELI
|
-1.8%
|
❌
| 150 |
21.04
| 96.49 |
JUAL
|
+0.7%
|
❌
| 151 |
29.03
| 92.96 |
BELI
|
+3.8%
|
✔
| 145 |
27.03
| 92.82 |
JUAL KOSONG
|
+0.2%
|
❌
| 146 |
17.03
| 90.48 |
BELI
|
+2.6%
|
✔
| 143 |
20.02
| 98.55 |
JUAL KOSONG
|
-8.2%
|
✔
| 132 |
16.02
| 98.89 |
BELI
|
-0.3%
|
❌
| 133 |
03.02
| 97.98 |
JUAL
|
+0.9%
|
❌
| 133 |
09.01
| 92.94 |
BELI
|
+5.4%
|
✔
| 127 |
04.01
| 92.54 |
JUAL
|
+0.4%
|
❌
| 127 |
30.12
| 91.53 |
BELI
|
+1.1%
|
✔
| 126 |
28.12
| 90.06 |
JUAL
|
+1.6%
|
❌
| 126 |
22.12
| 90.09 |
BELI
|
0.0%
|
❌
| 126 |
16.12
| 89.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
13.12
| 89.19 |
BELI
|
0.0%
|
✔
| 128 |
02.12
| 91.16 |
JUAL KOSONG
|
-2.2%
|
✔
| 126 |
30.11
| 92.24 |
BELI
|
-1.2%
|
❌
| 128 |
23.11
| 91.51 |
JUAL KOSONG
|
+0.8%
|
❌
| 129 |
16.11
| 92.40 |
BELI
|
-1.0%
|
❌
| 131 |
04.11
| 96.70 |
JUAL
|
-4.4%
|
✔
| 131 |
14.10
| 80.50 |
BELI
|
+20.1%
|
✔
👍
| 109 |
10.10
| 81.51 |
JUAL
|
-1.2%
|
✔
| 109 |
28.09
| 74.36 |
BELI
|
+9.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.