03.09
| 26.67 |
JUAL
|
-2.6%
|
✔
| 127 |
26.08
| 26.19 |
BELI
|
+1.8%
|
✔
| 125 |
19.08
| 26.60 |
JUAL KOSONG
|
-1.5%
|
✔
| 124 |
07.08
| 26.55 |
BELI
|
+0.2%
|
✔
| 124 |
25.07
| 29.84 |
JUAL KOSONG
|
-11.0%
|
✔
| 112 |
22.07
| 30.26 |
BELI
|
-1.4%
|
❌
| 114 |
18.07
| 30.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
10.07
| 30.45 |
BELI
|
-0.9%
|
❌
| 116 |
03.07
| 31.23 |
JUAL KOSONG
|
-2.5%
|
✔
| 113 |
27.06
| 30.42 |
BELI
|
+2.7%
|
✔
| 111 |
24.06
| 31.00 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
20.06
| 31.10 |
BELI
|
-0.3%
|
❌
| 110 |
05.06
| 33.29 |
JUAL
|
-6.6%
|
✔
| 110 |
28.05
| 32.79 |
BELI
|
+1.5%
|
✔
| 108 |
24.05
| 32.49 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
08.05
| 32.99 |
BELI
|
-1.5%
|
❌
| 112 |
06.05
| 32.72 |
JUAL
|
+0.8%
|
❌
| 112 |
25.04
| 31.92 |
BELI
|
+2.5%
|
✔
| 109 |
23.04
| 31.84 |
JUAL
|
+0.3%
|
❌
| 109 |
18.04
| 32.27 |
BELI
|
-1.3%
|
❌
| 111 |
16.04
| 32.04 |
JUAL
|
+0.7%
|
❌
| 111 |
21.03
| 28.74 |
BELI
|
+11.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.09
| 26.67 |
JUAL
|
-2.6%
|
✔
| 219 |
26.08
| 26.19 |
BELI
|
+1.8%
|
✔
| 215 |
19.08
| 26.60 |
JUAL KOSONG
|
-1.5%
|
✔
| 212 |
07.08
| 26.55 |
BELI
|
+0.2%
|
✔
| 213 |
25.07
| 29.84 |
JUAL KOSONG
|
-11.0%
|
✔
| 192 |
22.07
| 30.26 |
BELI
|
-1.4%
|
❌
| 195 |
18.07
| 30.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 196 |
10.07
| 30.45 |
BELI
|
-0.9%
|
❌
| 199 |
03.07
| 31.23 |
JUAL KOSONG
|
-2.5%
|
✔
| 194 |
27.06
| 30.42 |
BELI
|
+2.7%
|
✔
| 190 |
24.06
| 31.00 |
JUAL KOSONG
|
-1.9%
|
✔
| 187 |
20.06
| 31.10 |
BELI
|
-0.3%
|
❌
| 188 |
05.06
| 33.29 |
JUAL
|
-6.6%
|
✔
| 188 |
28.05
| 32.79 |
BELI
|
+1.5%
|
✔
| 186 |
24.05
| 32.49 |
JUAL KOSONG
|
+0.9%
|
❌
| 188 |
08.05
| 32.99 |
BELI
|
-1.5%
|
❌
| 192 |
06.05
| 32.72 |
JUAL
|
+0.8%
|
❌
| 192 |
25.04
| 31.92 |
BELI
|
+2.5%
|
✔
| 188 |
23.04
| 31.84 |
JUAL
|
+0.3%
|
❌
| 188 |
18.04
| 32.27 |
BELI
|
-1.3%
|
❌
| 191 |
16.04
| 32.04 |
JUAL
|
+0.7%
|
❌
| 191 |
21.03
| 28.74 |
BELI
|
+11.5%
|
✔
👍
| 172 |
27.02
| 32.15 |
JUAL KOSONG
|
-10.6%
|
✔
| 156 |
19.02
| 32.70 |
BELI
|
-1.7%
|
❌
| 159 |
15.02
| 32.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 161 |
12.02
| 32.49 |
BELI
|
-0.7%
|
❌
| 163 |
30.01
| 33.77 |
JUAL KOSONG
|
-3.8%
|
✔
| 158 |
24.01
| 34.32 |
BELI
|
-1.6%
|
❌
| 161 |
11.01
| 35.11 |
JUAL
|
-2.3%
|
✔
| 161 |
05.01
| 35.34 |
BELI
|
-0.7%
|
❌
| 162 |
03.01
| 34.68 |
JUAL KOSONG
|
+1.9%
|
❌
| 166 |
14.12
| 33.76 |
BELI
|
+2.7%
|
✔
| 162 |
07.12
| 34.63 |
JUAL KOSONG
|
-2.5%
|
✔
| 158 |
29.11
| 34.53 |
BELI
|
+0.3%
|
✔
| 158 |
22.11
| 34.47 |
JUAL
|
+0.2%
|
❌
| 159 |
06.11
| 33.57 |
BELI
|
+2.7%
|
✔
| 155 |
02.11
| 33.62 |
JUAL
|
-0.1%
|
✔
| 155 |
31.10
| 34.49 |
BELI
|
-2.5%
|
❌
| 159 |
20.10
| 34.61 |
JUAL
|
-0.3%
|
✔
| 159 |
28.09
| 34.10 |
BELI
|
+1.5%
|
✔
| 157 |
25.09
| 34.45 |
JUAL KOSONG
|
-1.0%
|
✔
| 156 |
20.09
| 34.98 |
BELI
|
-1.5%
|
❌
| 159 |
18.09
| 34.80 |
JUAL
|
+0.5%
|
❌
| 159 |
12.09
| 34.56 |
BELI
|
+0.7%
|
✔
| 159 |
24.08
| 35.35 |
JUAL KOSONG
|
-2.2%
|
✔
| 156 |
21.08
| 35.99 |
BELI
|
-1.8%
|
❌
| 159 |
11.08
| 36.47 |
JUAL
|
-1.3%
|
✔
| 159 |
19.07
| 34.05 |
BELI
|
+7.1%
|
✔
| 149 |
14.07
| 34.42 |
JUAL
|
-1.1%
|
✔
| 149 |
12.07
| 34.55 |
BELI
|
-0.4%
|
❌
| 150 |
07.07
| 34.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 151 |
30.06
| 33.84 |
BELI
|
+1.2%
|
✔
| 150 |
19.06
| 35.62 |
JUAL KOSONG
|
-5.0%
|
✔
| 143 |
15.06
| 35.88 |
BELI
|
-0.7%
|
❌
| 145 |
13.06
| 35.61 |
JUAL
|
+0.8%
|
❌
| 145 |
09.06
| 35.86 |
BELI
|
-0.7%
|
❌
| 146 |
06.06
| 35.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 148 |
02.06
| 35.60 |
BELI
|
-0.3%
|
❌
| 149 |
24.05
| 36.53 |
JUAL
|
-2.5%
|
✔
| 149 |
16.05
| 36.38 |
BELI
|
+0.4%
|
✔
| 149 |
04.05
| 36.31 |
JUAL KOSONG
|
+0.2%
|
❌
| 150 |
27.04
| 36.98 |
BELI
|
-1.8%
|
❌
| 153 |
21.04
| 36.72 |
JUAL
|
+0.7%
|
❌
| 153 |
29.03
| 35.40 |
BELI
|
+3.7%
|
✔
| 148 |
27.03
| 35.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 148 |
17.03
| 34.46 |
BELI
|
+2.6%
|
✔
| 145 |
20.02
| 37.85 |
JUAL KOSONG
|
-9.0%
|
✔
| 134 |
16.02
| 37.98 |
BELI
|
-0.3%
|
❌
| 134 |
03.02
| 37.63 |
JUAL
|
+0.9%
|
❌
| 135 |
09.01
| 35.69 |
BELI
|
+5.4%
|
✔
| 128 |
04.01
| 35.55 |
JUAL
|
+0.4%
|
❌
| 128 |
30.12
| 35.15 |
BELI
|
+1.1%
|
✔
| 127 |
28.12
| 34.63 |
JUAL
|
+1.5%
|
❌
| 127 |
22.12
| 34.64 |
BELI
|
0.0%
|
❌
| 127 |
16.12
| 34.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 129 |
13.12
| 34.30 |
BELI
|
0.0%
|
✔
| 129 |
02.12
| 35.06 |
JUAL KOSONG
|
-2.2%
|
✔
| 127 |
30.11
| 35.47 |
BELI
|
-1.2%
|
❌
| 129 |
23.11
| 35.19 |
JUAL KOSONG
|
+0.8%
|
❌
| 130 |
16.11
| 35.53 |
BELI
|
-1.0%
|
❌
| 132 |
04.11
| 37.19 |
JUAL
|
-4.5%
|
✔
| 132 |
14.10
| 30.96 |
BELI
|
+20.1%
|
✔
👍
| 110 |
10.10
| 31.35 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
28.09
| 28.61 |
BELI
|
+9.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.