16.04
| 401.86 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
08.04
| 409.53 |
BELI
|
-1.9%
|
❌
| 112 |
25.03
| 417.20 |
JUAL
|
-1.8%
|
✔
| 112 |
18.03
| 412.60 |
BELI
|
+1.1%
|
✔
| 111 |
07.03
| 413.77 |
JUAL
|
-0.3%
|
✔
| 111 |
29.02
| 403.53 |
BELI
|
+2.5%
|
✔
| 109 |
26.02
| 390.26 |
JUAL
|
+3.4%
|
❌
| 109 |
20.02
| 387.45 |
BELI
|
+0.7%
|
✔
| 108 |
08.02
| 378.96 |
JUAL KOSONG
|
+2.2%
|
❌
| 111 |
18.01
| 372.89 |
BELI
|
+1.6%
|
✔
| 110 |
11.01
| 372.52 |
JUAL
|
+0.1%
|
❌
| 110 |
27.12
| 349.91 |
BELI
|
+6.5%
|
✔
| 103 |
15.12
| 355.10 |
JUAL KOSONG
|
-1.5%
|
✔
| 102 |
11.12
| 359.67 |
BELI
|
-1.3%
|
❌
| 104 |
04.12
| 363.72 |
JUAL
|
-1.1%
|
✔
| 104 |
22.11
| 361.31 |
BELI
|
+0.7%
|
✔
| 104 |
15.11
| 363.40 |
JUAL
|
-0.6%
|
✔
| 104 |
09.11
| 362.84 |
BELI
|
+0.2%
|
✔
| 104 |
06.11
| 351.91 |
JUAL
|
+3.1%
|
❌
| 104 |
24.10
| 337.96 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16.04
| 401.86 |
JUAL KOSONG
|
-1.7%
|
✔
| 230 |
08.04
| 409.53 |
BELI
|
-1.9%
|
❌
| 235 |
25.03
| 417.20 |
JUAL
|
-1.8%
|
✔
| 235 |
18.03
| 412.60 |
BELI
|
+1.1%
|
✔
| 233 |
07.03
| 413.77 |
JUAL
|
-0.3%
|
✔
| 233 |
29.02
| 403.53 |
BELI
|
+2.5%
|
✔
| 228 |
26.02
| 390.26 |
JUAL
|
+3.4%
|
❌
| 228 |
20.02
| 387.45 |
BELI
|
+0.7%
|
✔
| 227 |
08.02
| 378.96 |
JUAL KOSONG
|
+2.2%
|
❌
| 233 |
18.01
| 372.89 |
BELI
|
+1.6%
|
✔
| 230 |
11.01
| 372.52 |
JUAL
|
+0.1%
|
❌
| 230 |
27.12
| 349.91 |
BELI
|
+6.5%
|
✔
| 216 |
15.12
| 355.10 |
JUAL KOSONG
|
-1.5%
|
✔
| 214 |
11.12
| 359.67 |
BELI
|
-1.3%
|
❌
| 217 |
04.12
| 363.72 |
JUAL
|
-1.1%
|
✔
| 218 |
22.11
| 361.31 |
BELI
|
+0.7%
|
✔
| 216 |
15.11
| 363.40 |
JUAL
|
-0.6%
|
✔
| 217 |
09.11
| 362.84 |
BELI
|
+0.2%
|
✔
| 217 |
06.11
| 351.91 |
JUAL
|
+3.1%
|
❌
| 217 |
24.10
| 337.96 |
BELI
|
+4.1%
|
✔
| 209 |
13.10
| 360.03 |
JUAL KOSONG
|
-6.1%
|
✔
| 197 |
10.10
| 355.75 |
BELI
|
+1.2%
|
✔
| 196 |
03.10
| 362.61 |
JUAL KOSONG
|
-1.9%
|
✔
| 193 |
27.09
| 361.74 |
BELI
|
+0.2%
|
✔
| 193 |
22.09
| 373.33 |
JUAL
|
-3.1%
|
✔
| 193 |
12.09
| 365.90 |
BELI
|
+2.0%
|
✔
| 189 |
07.09
| 358.54 |
JUAL
|
+2.1%
|
❌
| 190 |
24.08
| 346.55 |
BELI
|
+3.5%
|
✔
| 184 |
18.08
| 346.15 |
JUAL
|
+0.1%
|
❌
| 184 |
14.08
| 342.45 |
BELI
|
+1.1%
|
✔
| 182 |
07.08
| 337.36 |
JUAL
|
+1.5%
|
❌
| 182 |
27.07
| 337.56 |
BELI
|
-0.1%
|
❌
| 183 |
17.07
| 329.22 |
JUAL KOSONG
|
+2.5%
|
❌
| 188 |
11.07
| 324.36 |
BELI
|
+1.5%
|
✔
| 186 |
06.07
| 326.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 185 |
29.06
| 325.70 |
BELI
|
+0.1%
|
✔
| 186 |
19.06
| 344.05 |
JUAL KOSONG
|
-5.3%
|
✔
| 177 |
13.06
| 352.56 |
BELI
|
-2.4%
|
❌
| 182 |
02.06
| 371.21 |
JUAL KOSONG
|
-5.0%
|
✔
| 174 |
25.05
| 374.24 |
BELI
|
-0.8%
|
❌
| 176 |
16.05
| 369.29 |
JUAL KOSONG
|
+1.3%
|
❌
| 179 |
11.05
| 372.74 |
BELI
|
-0.9%
|
❌
| 181 |
02.05
| 385.28 |
JUAL
|
-3.3%
|
✔
| 181 |
26.04
| 386.69 |
BELI
|
-0.4%
|
❌
| 182 |
20.04
| 380.81 |
JUAL
|
+1.5%
|
❌
| 182 |
13.04
| 361.45 |
BELI
|
+5.4%
|
✔
| 173 |
05.04
| 360.62 |
JUAL
|
+0.2%
|
❌
| 173 |
22.03
| 343.95 |
BELI
|
+4.8%
|
✔
| 166 |
20.03
| 337.35 |
JUAL KOSONG
|
+2.0%
|
❌
| 170 |
14.03
| 342.08 |
BELI
|
-1.4%
|
❌
| 172 |
02.03
| 347.29 |
JUAL KOSONG
|
-1.5%
|
✔
| 170 |
27.02
| 342.75 |
BELI
|
+1.3%
|
✔
| 169 |
13.02
| 357.80 |
JUAL
|
-4.2%
|
✔
| 169 |
07.02
| 357.46 |
BELI
|
+0.1%
|
✔
| 169 |
03.02
| 354.69 |
JUAL KOSONG
|
+0.8%
|
❌
| 171 |
13.01
| 342.99 |
BELI
|
+3.4%
|
✔
| 166 |
09.01
| 342.95 |
JUAL
|
0.0%
|
❌
| 166 |
04.01
| 337.25 |
BELI
|
+1.7%
|
✔
| 163 |
02.01
| 330.77 |
JUAL
|
+2.0%
|
❌
| 164 |
20.12
| 318.28 |
BELI
|
+3.9%
|
✔
| 158 |
15.12
| 321.04 |
JUAL
|
-0.9%
|
✔
| 158 |
09.12
| 304.62 |
BELI
|
+5.4%
|
✔
| 150 |
06.12
| 301.08 |
JUAL
|
+1.2%
|
❌
| 150 |
24.11
| 293.04 |
BELI
|
+2.7%
|
✔
| 147 |
21.11
| 293.43 |
JUAL
|
-0.1%
|
✔
| 147 |
26.10
| 274.37 |
BELI
|
+6.9%
|
✔
| 137 |
21.10
| 269.64 |
JUAL KOSONG
|
+1.8%
|
❌
| 140 |
11.10
| 277.13 |
BELI
|
-2.7%
|
❌
| 145 |
05.10
| 282.37 |
JUAL KOSONG
|
-1.9%
|
✔
| 142 |
03.10
| 283.19 |
BELI
|
-0.3%
|
❌
| 143 |
05.09
| 432.76 |
JUAL KOSONG
|
-34.6%
|
✔
| 107 |
31.08
| 436.51 |
BELI
|
-0.9%
|
❌
| 108 |
26.08
| 444.98 |
JUAL KOSONG
|
-1.9%
|
✔
| 106 |
18.08
| 457.62 |
BELI
|
-2.8%
|
❌
| 110 |
04.08
| 479.47 |
JUAL
|
-4.6%
|
✔
| 110 |
19.07
| 468.25 |
BELI
|
+2.4%
|
✔
| 107 |
13.07
| 482.53 |
JUAL
|
-3.0%
|
✔
| 108 |
07.07
| 483.92 |
BELI
|
-0.3%
|
❌
| 108 |
21.06
| 471.06 |
JUAL
|
+2.7%
|
❌
| 108 |
15.06
| 471.44 |
BELI
|
-0.1%
|
❌
| 108 |
27.05
| 497.40 |
JUAL KOSONG
|
-5.2%
|
✔
| 103 |
18.05
| 478.46 |
BELI
|
+4.0%
|
✔
| 100 |
13.05
| 482.61 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
10.05
| 497.37 |
BELI
|
-3.0%
|
❌
| 103 |
04.05
| 519.69 |
JUAL KOSONG
|
-4.3%
|
✔
| 99 |
21.04
| 524.54 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.