16.04
| 659.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
08.04
| 671.65 |
BELI
|
-1.9%
|
❌
| 114 |
25.03
| 684.30 |
JUAL
|
-1.8%
|
✔
| 114 |
18.03
| 676.72 |
BELI
|
+1.1%
|
✔
| 113 |
07.03
| 678.63 |
JUAL
|
-0.3%
|
✔
| 113 |
29.02
| 661.79 |
BELI
|
+2.5%
|
✔
| 111 |
27.02
| 636.92 |
JUAL
|
+3.9%
|
❌
| 111 |
20.02
| 633.66 |
BELI
|
+0.5%
|
✔
| 110 |
08.02
| 619.85 |
JUAL
|
+2.2%
|
❌
| 110 |
18.01
| 609.85 |
BELI
|
+1.6%
|
✔
| 109 |
11.01
| 609.31 |
JUAL
|
+0.1%
|
❌
| 109 |
27.12
| 572.26 |
BELI
|
+6.5%
|
✔
| 103 |
15.12
| 580.84 |
JUAL
|
-1.5%
|
✔
| 103 |
11.12
| 588.23 |
BELI
|
-1.3%
|
❌
| 104 |
04.12
| 594.88 |
JUAL
|
-1.1%
|
✔
| 104 |
22.11
| 589.49 |
BELI
|
+0.9%
|
✔
| 104 |
15.11
| 592.97 |
JUAL
|
-0.6%
|
✔
| 104 |
09.11
| 591.98 |
BELI
|
+0.2%
|
✔
| 104 |
06.11
| 574.21 |
JUAL
|
+3.1%
|
❌
| 104 |
24.10
| 551.38 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16.04
| 659.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 210 |
08.04
| 671.65 |
BELI
|
-1.9%
|
❌
| 215 |
25.03
| 684.30 |
JUAL
|
-1.8%
|
✔
| 215 |
18.03
| 676.72 |
BELI
|
+1.1%
|
✔
| 213 |
07.03
| 678.63 |
JUAL
|
-0.3%
|
✔
| 213 |
29.02
| 661.79 |
BELI
|
+2.5%
|
✔
| 208 |
27.02
| 636.92 |
JUAL
|
+3.9%
|
❌
| 209 |
20.02
| 633.66 |
BELI
|
+0.5%
|
✔
| 208 |
08.02
| 619.85 |
JUAL
|
+2.2%
|
❌
| 208 |
18.01
| 609.85 |
BELI
|
+1.6%
|
✔
| 205 |
11.01
| 609.31 |
JUAL
|
+0.1%
|
❌
| 206 |
27.12
| 572.26 |
BELI
|
+6.5%
|
✔
| 193 |
15.12
| 580.84 |
JUAL
|
-1.5%
|
✔
| 194 |
11.12
| 588.23 |
BELI
|
-1.3%
|
❌
| 196 |
04.12
| 594.88 |
JUAL
|
-1.1%
|
✔
| 197 |
22.11
| 589.49 |
BELI
|
+0.9%
|
✔
| 195 |
15.11
| 592.97 |
JUAL
|
-0.6%
|
✔
| 196 |
09.11
| 591.98 |
BELI
|
+0.2%
|
✔
| 196 |
06.11
| 574.21 |
JUAL
|
+3.1%
|
❌
| 196 |
24.10
| 551.38 |
BELI
|
+4.1%
|
✔
| 188 |
13.10
| 587.46 |
JUAL KOSONG
|
-6.1%
|
✔
| 178 |
10.10
| 580.42 |
BELI
|
+1.2%
|
✔
| 176 |
03.10
| 591.69 |
JUAL
|
-1.9%
|
✔
| 177 |
27.09
| 590.20 |
BELI
|
+0.3%
|
✔
| 176 |
22.09
| 609.16 |
JUAL
|
-3.1%
|
✔
| 177 |
12.09
| 597.01 |
BELI
|
+2.0%
|
✔
| 173 |
07.09
| 584.98 |
JUAL
|
+2.1%
|
❌
| 174 |
24.08
| 563.61 |
BELI
|
+3.8%
|
✔
| 168 |
18.08
| 563.02 |
JUAL
|
+0.1%
|
❌
| 168 |
14.08
| 556.97 |
BELI
|
+1.1%
|
✔
| 166 |
07.08
| 548.70 |
JUAL
|
+1.5%
|
❌
| 167 |
27.07
| 548.99 |
BELI
|
-0.1%
|
❌
| 167 |
17.07
| 535.48 |
JUAL KOSONG
|
+2.5%
|
❌
| 172 |
11.07
| 527.52 |
BELI
|
+1.5%
|
✔
| 170 |
06.07
| 530.49 |
JUAL KOSONG
|
-0.6%
|
✔
| 169 |
29.06
| 529.71 |
BELI
|
+0.1%
|
✔
| 169 |
19.06
| 558.18 |
JUAL KOSONG
|
-5.1%
|
✔
| 162 |
13.06
| 571.92 |
BELI
|
-2.4%
|
❌
| 166 |
02.06
| 593.87 |
JUAL KOSONG
|
-3.7%
|
✔
| 161 |
25.05
| 589.94 |
BELI
|
+0.7%
|
✔
| 160 |
16.05
| 582.18 |
JUAL KOSONG
|
+1.3%
|
❌
| 163 |
11.05
| 587.56 |
BELI
|
-0.9%
|
❌
| 165 |
03.05
| 605.02 |
JUAL
|
-2.9%
|
✔
| 165 |
26.04
| 608.29 |
BELI
|
-0.5%
|
❌
| 166 |
20.04
| 599.06 |
JUAL
|
+1.5%
|
❌
| 166 |
13.04
| 568.56 |
BELI
|
+5.4%
|
✔
| 158 |
05.04
| 567.29 |
JUAL
|
+0.2%
|
❌
| 158 |
22.03
| 541.03 |
BELI
|
+4.9%
|
✔
| 151 |
20.03
| 530.69 |
JUAL KOSONG
|
+1.9%
|
❌
| 155 |
14.03
| 538.10 |
BELI
|
-1.4%
|
❌
| 157 |
02.03
| 546.31 |
JUAL KOSONG
|
-1.5%
|
✔
| 156 |
27.02
| 531.26 |
BELI
|
+2.8%
|
✔
| 152 |
13.02
| 560.99 |
JUAL
|
-5.3%
|
✔
| 152 |
07.02
| 560.43 |
BELI
|
+0.1%
|
✔
| 152 |
03.02
| 556.11 |
JUAL KOSONG
|
+0.8%
|
❌
| 154 |
13.01
| 537.76 |
BELI
|
+3.4%
|
✔
| 149 |
09.01
| 537.74 |
JUAL
|
0.0%
|
❌
| 149 |
04.01
| 528.77 |
BELI
|
+1.7%
|
✔
| 147 |
02.01
| 518.63 |
JUAL
|
+2.0%
|
❌
| 147 |
20.12
| 499.01 |
BELI
|
+3.9%
|
✔
| 142 |
15.12
| 503.36 |
JUAL
|
-0.9%
|
✔
| 142 |
09.12
| 477.60 |
BELI
|
+5.4%
|
✔
| 135 |
06.12
| 472.06 |
JUAL
|
+1.2%
|
❌
| 135 |
24.11
| 459.44 |
BELI
|
+2.7%
|
✔
| 132 |
21.11
| 460.06 |
JUAL
|
-0.1%
|
✔
| 132 |
31.10
| 448.32 |
BELI
|
+2.6%
|
✔
| 129 |
21.10
| 421.19 |
JUAL KOSONG
|
+6.4%
|
❌
| 138 |
11.10
| 432.86 |
BELI
|
-2.7%
|
❌
| 142 |
05.10
| 441.06 |
JUAL KOSONG
|
-1.9%
|
✔
| 140 |
03.10
| 442.32 |
BELI
|
-0.3%
|
❌
| 141 |
05.09
| 675.98 |
JUAL KOSONG
|
-34.6%
|
✔
| 105 |
31.08
| 679.62 |
BELI
|
-0.5%
|
❌
| 106 |
26.08
| 692.82 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
18.08
| 712.45 |
BELI
|
-2.8%
|
❌
| 108 |
04.08
| 746.50 |
JUAL
|
-4.6%
|
✔
| 108 |
19.07
| 729.03 |
BELI
|
+2.4%
|
✔
| 105 |
13.07
| 751.29 |
JUAL
|
-3.0%
|
✔
| 106 |
07.07
| 753.43 |
BELI
|
-0.3%
|
❌
| 106 |
21.06
| 733.41 |
JUAL
|
+2.7%
|
❌
| 106 |
15.06
| 734.01 |
BELI
|
-0.1%
|
❌
| 106 |
27.05
| 765.79 |
JUAL
|
-4.1%
|
✔
| 107 |
18.05
| 731.44 |
BELI
|
+4.7%
|
✔
| 102 |
13.05
| 737.79 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
10.05
| 760.35 |
BELI
|
-3.0%
|
❌
| 105 |
04.05
| 802.84 |
JUAL KOSONG
|
-5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.