04.12
| 1178 |
JUAL
|
-1.3%
|
| 104 |
30.11
| 1179 |
BELI
|
-0.1%
|
| 104 |
28.11
| 1186 |
JUAL
|
-0.6%
|
| 105 |
24.11
| 1189 |
BELI
|
-0.3%
|
| 105 |
22.11
| 1169 |
JUAL
|
+1.7%
|
| 105 |
20.11
| 1181 |
BELI
|
-1.0%
|
| 106 |
16.11
| 1165 |
JUAL
|
+1.4%
|
| 107 |
09.11
| 1170 |
BELI
|
-0.4%
|
| 107 |
07.11
| 1170 |
JUAL
|
0.0%
|
| 107 |
27.10
| 1164 |
BELI
|
+0.5%
|
| 107 |
20.10
| 1180 |
JUAL KOSONG
|
-1.3%
|
| 106 |
09.10
| 1148 |
BELI
|
+2.8%
|
| 103 |
21.09
| 1186 |
JUAL
|
-3.2%
|
| 104 |
11.09
| 1161 |
BELI
|
+2.1%
|
| 102 |
07.09
| 1153 |
JUAL
|
+0.7%
|
| 102 |
28.08
| 1121 |
BELI
|
+2.9%
|
| 99 |
15.08
| 1129 |
JUAL
|
-0.7%
|
| 99 |
11.08
| 1134 |
BELI
|
-0.4%
|
| 100 |
08.08
| 1105 |
JUAL KOSONG
|
+2.6%
|
| 103 |
01.08
| 1116 |
BELI
|
-0.9%
|
| 104 |
26.07
| 1111 |
JUAL
|
+0.4%
|
| 104 |
12.07
| 1083 |
BELI
|
+2.6%
|
| 102 |
05.07
| 1088 |
JUAL
|
-0.4%
|
| 102 |
28.06
| 1066 |
BELI
|
+2.0%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
04.12
| 1178 |
JUAL
|
-1.3%
|
| 146 |
30.11
| 1179 |
BELI
|
-0.1%
|
| 147 |
28.11
| 1186 |
JUAL
|
-0.6%
|
| 147 |
24.11
| 1189 |
BELI
|
-0.3%
|
| 148 |
22.11
| 1169 |
JUAL
|
+1.7%
|
| 148 |
20.11
| 1181 |
BELI
|
-1.0%
|
| 150 |
16.11
| 1165 |
JUAL
|
+1.4%
|
| 150 |
09.11
| 1170 |
BELI
|
-0.4%
|
| 151 |
07.11
| 1170 |
JUAL
|
0.0%
|
| 151 |
27.10
| 1164 |
BELI
|
+0.5%
|
| 150 |
20.10
| 1180 |
JUAL KOSONG
|
-1.3%
|
| 149 |
09.10
| 1148 |
BELI
|
+2.8%
|
| 145 |
21.09
| 1186 |
JUAL
|
-3.2%
|
| 145 |
11.09
| 1161 |
BELI
|
+2.1%
|
| 143 |
07.09
| 1153 |
JUAL
|
+0.7%
|
| 143 |
28.08
| 1121 |
BELI
|
+2.9%
|
| 139 |
15.08
| 1129 |
JUAL
|
-0.7%
|
| 139 |
11.08
| 1134 |
BELI
|
-0.4%
|
| 140 |
08.08
| 1105 |
JUAL KOSONG
|
+2.6%
|
| 144 |
01.08
| 1116 |
BELI
|
-0.9%
|
| 146 |
26.07
| 1111 |
JUAL
|
+0.4%
|
| 146 |
12.07
| 1083 |
BELI
|
+2.6%
|
| 143 |
05.07
| 1088 |
JUAL
|
-0.4%
|
| 143 |
28.06
| 1066 |
BELI
|
+2.0%
|
| 140 |
15.06
| 1097 |
JUAL
|
-2.8%
|
| 141 |
02.06
| 1059 |
BELI
|
+3.6%
|
| 136 |
25.05
| 1073 |
JUAL
|
-1.3%
|
| 136 |
15.05
| 1073 |
BELI
|
0.0%
|
| 136 |
11.05
| 1062 |
JUAL KOSONG
|
+1.1%
|
| 138 |
08.05
| 1068 |
BELI
|
-0.6%
|
| 140 |
03.05
| 1062 |
JUAL KOSONG
|
+0.6%
|
| 141 |
28.04
| 1078 |
BELI
|
-1.5%
|
| 143 |
19.04
| 1087 |
JUAL
|
-0.8%
|
| 143 |
12.04
| 1084 |
BELI
|
+0.3%
|
| 143 |
05.04
| 1067 |
JUAL
|
+1.6%
|
| 143 |
21.03
| 1037 |
BELI
|
+2.8%
|
| 140 |
15.03
| 1069 |
JUAL KOSONG
|
-2.9%
|
| 136 |
27.02
| 1098 |
BELI
|
-2.7%
|
| 140 |
21.02
| 1086 |
JUAL
|
+1.1%
|
| 141 |
27.01
| 1056 |
BELI
|
+2.9%
|
| 137 |
25.01
| 1054 |
JUAL KOSONG
|
+0.2%
|
| 138 |
18.01
| 1066 |
BELI
|
-1.1%
|
| 139 |
11.01
| 1055 |
JUAL KOSONG
|
+1.1%
|
| 141 |
06.01
| 1053 |
BELI
|
+0.1%
|
| 142 |
28.12
| 1067 |
JUAL KOSONG
|
-1.2%
|
| 140 |
21.12
| 1064 |
BELI
|
+0.3%
|
| 140 |
15.12
| 1069 |
JUAL
|
-0.5%
|
| 141 |
13.12
| 1074 |
BELI
|
-0.5%
|
| 142 |
06.12
| 1085 |
JUAL
|
-1.0%
|
| 142 |
30.11
| 1100 |
BELI
|
-1.3%
|
| 144 |
28.11
| 1090 |
JUAL KOSONG
|
+0.9%
|
| 146 |
14.11
| 1076 |
BELI
|
+1.2%
|
| 144 |
09.11
| 1076 |
JUAL
|
0.0%
|
| 145 |
18.10
| 1014 |
BELI
|
+6.1%
|
| 136 |
06.10
| 1024 |
JUAL KOSONG
|
-0.9%
|
| 136 |
03.10
| 1006 |
BELI
|
+1.8%
|
| 134 |
14.09
| 1083 |
JUAL KOSONG
|
-7.2%
|
| 125 |
09.09
| 1071 |
BELI
|
+1.2%
|
| 124 |
07.09
| 1078 |
JUAL KOSONG
|
-0.6%
|
| 124 |
05.09
| 1114 |
BELI
|
-3.3%
|
| 128 |
26.08
| 1147 |
JUAL
|
-2.8%
|
| 128 |
18.08
| 1127 |
BELI
|
+1.8%
|
| 126 |
15.08
| 1112 |
JUAL
|
+1.3%
|
| 126 |
09.08
| 1106 |
BELI
|
+0.5%
|
| 126 |
04.08
| 1098 |
JUAL
|
+0.7%
|
| 126 |
18.07
| 1043 |
BELI
|
+5.3%
|
| 120 |
06.07
| 1038 |
JUAL KOSONG
|
+0.4%
|
| 121 |
27.06
| 1037 |
BELI
|
+0.1%
|
| 121 |
22.06
| 1068 |
JUAL KOSONG
|
-2.9%
|
| 118 |
15.06
| 1094 |
BELI
|
-2.4%
|
| 121 |
02.06
| 1128 |
JUAL
|
-3.0%
|
| 121 |
11.05
| 1061 |
BELI
|
+6.3%
|
| 114 |
06.05
| 1087 |
JUAL KOSONG
|
-2.4%
|
| 112 |
04.05
| 1090 |
BELI
|
-0.3%
|
| 113 |
22.04
| 1117 |
JUAL KOSONG
|
-2.4%
|
| 110 |
13.04
| 1132 |
BELI
|
-1.3%
|
| 112 |
06.04
| 1117 |
JUAL
|
+1.3%
|
| 112 |
17.03
| 1071 |
BELI
|
+4.4%
|
| 108 |
03.03
| 1075 |
JUAL
|
-0.4%
|
| 108 |
28.02
| 1044 |
BELI
|
+3.0%
|
| 105 |
15.02
| 1049 |
JUAL KOSONG
|
-0.5%
|
| 105 |
26.01
| 1019 |
BELI
|
+2.9%
|
| 102 |
19.01
| 1057 |
JUAL
|
-3.6%
|
| 102 |
12.01
| 1046 |
BELI
|
+1.0%
|
| 101 |
10.01
| 1044 |
JUAL
|
+0.2%
|
| 102 |
21.12
| 1032 |
BELI
|
+1.1%
|
| 101 |
09.12
| 1041 |
JUAL KOSONG
|
-0.8%
|
| 100 |
07.12
| 1036 |
BELI
|
+0.5%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.