18.04
| 68.61 |
JUAL
|
+0.2%
|
❌
| 115 |
09.04
| 69.66 |
BELI
|
-1.5%
|
❌
| 117 |
05.04
| 68.60 |
JUAL
|
+1.5%
|
❌
| 117 |
27.03
| 68.66 |
BELI
|
-0.1%
|
❌
| 117 |
21.02
| 67.87 |
JUAL
|
+1.2%
|
❌
| 117 |
15.02
| 67.46 |
BELI
|
+0.6%
|
✔
| 117 |
09.02
| 66.65 |
JUAL
|
+1.2%
|
❌
| 117 |
23.11
| 63.25 |
BELI
|
+5.4%
|
✔
| 111 |
21.11
| 61.34 |
JUAL
|
+3.1%
|
❌
| 111 |
31.10
| 54.92 |
BELI
|
+11.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 68.61 |
JUAL
|
+0.2%
|
❌
| 314 |
09.04
| 69.66 |
BELI
|
-1.5%
|
❌
| 319 |
05.04
| 68.60 |
JUAL
|
+1.5%
|
❌
| 320 |
27.03
| 68.66 |
BELI
|
-0.1%
|
❌
| 321 |
21.02
| 67.87 |
JUAL
|
+1.2%
|
❌
| 321 |
15.02
| 67.46 |
BELI
|
+0.6%
|
✔
| 320 |
09.02
| 66.65 |
JUAL
|
+1.2%
|
❌
| 320 |
23.11
| 63.25 |
BELI
|
+5.4%
|
✔
| 304 |
21.11
| 61.34 |
JUAL
|
+3.1%
|
❌
| 305 |
31.10
| 54.92 |
BELI
|
+11.7%
|
✔
👍
| 273 |
18.10
| 59.47 |
JUAL
|
-7.6%
|
✔
| 274 |
11.09
| 45.70 |
BELI
|
+30.1%
|
✔
👍
| 211 |
31.08
| 46.93 |
JUAL
|
-2.6%
|
✔
| 211 |
29.08
| 47.56 |
BELI
|
-1.3%
|
❌
| 214 |
24.08
| 47.11 |
JUAL
|
+1.0%
|
❌
| 214 |
22.08
| 46.78 |
BELI
|
+0.7%
|
✔
| 213 |
18.08
| 46.17 |
JUAL
|
+1.3%
|
❌
| 214 |
10.08
| 47.14 |
BELI
|
-2.1%
|
❌
| 218 |
08.08
| 46.04 |
JUAL
|
+2.4%
|
❌
| 219 |
21.07
| 44.64 |
BELI
|
+3.1%
|
✔
| 212 |
17.07
| 43.74 |
JUAL KOSONG
|
+2.1%
|
❌
| 217 |
13.07
| 43.78 |
BELI
|
-0.1%
|
❌
| 218 |
22.06
| 48.84 |
JUAL KOSONG
|
-10.4%
|
✔
| 198 |
20.06
| 49.37 |
BELI
|
-1.1%
|
❌
| 201 |
15.06
| 48.96 |
JUAL KOSONG
|
+0.8%
|
❌
| 203 |
12.06
| 49.45 |
BELI
|
-1.0%
|
❌
| 206 |
05.06
| 50.33 |
JUAL
|
-1.7%
|
✔
| 206 |
01.06
| 50.57 |
BELI
|
-0.5%
|
❌
| 208 |
26.05
| 49.63 |
JUAL
|
+1.9%
|
❌
| 208 |
12.05
| 50.53 |
BELI
|
-1.8%
|
❌
| 212 |
04.05
| 49.95 |
JUAL
|
+1.2%
|
❌
| 212 |
28.04
| 50.60 |
BELI
|
-1.3%
|
❌
| 216 |
25.04
| 49.53 |
JUAL
|
+2.2%
|
❌
| 216 |
13.04
| 48.25 |
BELI
|
+2.7%
|
✔
| 211 |
27.03
| 48.05 |
JUAL
|
+0.4%
|
❌
| 211 |
20.03
| 47.36 |
BELI
|
+1.5%
|
✔
| 208 |
13.03
| 47.11 |
JUAL KOSONG
|
+0.5%
|
❌
| 210 |
01.03
| 49.79 |
BELI
|
-5.4%
|
❌
| 222 |
17.02
| 53.50 |
JUAL
|
-6.9%
|
✔
| 223 |
14.02
| 53.53 |
BELI
|
-0.1%
|
❌
| 223 |
10.02
| 53.38 |
JUAL
|
+0.3%
|
❌
| 224 |
01.02
| 51.25 |
BELI
|
+4.2%
|
✔
| 215 |
27.01
| 51.25 |
JUAL
|
0.0%
|
❌
| 215 |
23.01
| 49.57 |
BELI
|
+3.4%
|
✔
| 209 |
19.01
| 49.11 |
JUAL
|
+0.9%
|
❌
| 209 |
10.01
| 44.60 |
BELI
|
+10.1%
|
✔
👍
| 190 |
06.01
| 43.17 |
JUAL
|
+3.3%
|
❌
| 190 |
04.01
| 42.86 |
BELI
|
+0.7%
|
✔
| 189 |
02.01
| 41.78 |
JUAL KOSONG
|
+2.6%
|
❌
| 195 |
29.12
| 42.30 |
BELI
|
-1.2%
|
❌
| 198 |
16.12
| 43.92 |
JUAL KOSONG
|
-3.7%
|
✔
| 191 |
08.12
| 42.24 |
BELI
|
+4.0%
|
✔
| 185 |
28.11
| 47.91 |
JUAL KOSONG
|
-11.8%
|
✔
| 166 |
24.11
| 47.46 |
BELI
|
+0.9%
|
✔
| 165 |
17.11
| 48.01 |
JUAL
|
-1.1%
|
✔
| 165 |
08.11
| 45.47 |
BELI
|
+5.6%
|
✔
| 156 |
03.11
| 45.09 |
JUAL
|
+0.8%
|
❌
| 157 |
01.11
| 45.01 |
BELI
|
+0.2%
|
✔
| 156 |
28.10
| 43.73 |
JUAL
|
+2.9%
|
❌
| 157 |
26.10
| 43.38 |
BELI
|
+0.8%
|
✔
| 156 |
20.10
| 44.91 |
JUAL
|
-3.4%
|
✔
| 156 |
12.10
| 42.49 |
BELI
|
+5.7%
|
✔
| 148 |
07.10
| 44.33 |
JUAL KOSONG
|
-4.2%
|
✔
| 142 |
30.09
| 40.81 |
BELI
|
+8.6%
|
✔
| 131 |
13.09
| 49.56 |
JUAL
|
-17.7%
|
✔
| 132 |
08.09
| 48.37 |
BELI
|
+2.5%
|
✔
| 129 |
05.09
| 48.38 |
JUAL
|
0.0%
|
✔
| 129 |
30.08
| 47.32 |
BELI
|
+2.3%
|
✔
| 126 |
23.08
| 47.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 127 |
19.08
| 48.31 |
BELI
|
-2.5%
|
❌
| 131 |
16.08
| 50.57 |
JUAL
|
-4.5%
|
✔
| 131 |
01.08
| 46.78 |
BELI
|
+8.1%
|
✔
| 121 |
26.07
| 44.81 |
JUAL
|
+4.4%
|
❌
| 121 |
19.07
| 43.96 |
BELI
|
+1.9%
|
✔
| 119 |
11.07
| 46.53 |
JUAL
|
-5.5%
|
✔
| 119 |
20.06
| 42.43 |
BELI
|
+9.7%
|
✔
| 109 |
01.06
| 48.97 |
JUAL
|
-13.4%
|
✔
| 109 |
27.05
| 44.27 |
BELI
|
+10.6%
|
✔
👍
| 99 |
19.05
| 41.87 |
JUAL KOSONG
|
+5.7%
|
❌
| 105 |
11.05
| 41.49 |
BELI
|
+0.9%
|
✔
| 105 |
04.05
| 45.89 |
JUAL KOSONG
|
-9.6%
|
✔
| 96 |
29.04
| 47.71 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.