28.08
| 1411 |
JUAL
|
-3.5%
|
✔
| 117 |
26.08
| 1416 |
BELI
|
-0.3%
|
❌
| 117 |
20.08
| 1412 |
JUAL
|
+0.3%
|
❌
| 118 |
07.08
| 1370 |
BELI
|
+3.1%
|
✔
| 114 |
02.08
| 1425 |
JUAL KOSONG
|
-3.9%
|
✔
| 110 |
29.07
| 1419 |
BELI
|
+0.5%
|
✔
| 110 |
24.07
| 1423 |
JUAL
|
-0.3%
|
✔
| 110 |
11.07
| 1397 |
BELI
|
+1.9%
|
✔
| 108 |
05.07
| 1411 |
JUAL
|
-1.0%
|
✔
| 109 |
18.06
| 1383 |
BELI
|
+2.0%
|
✔
| 107 |
04.06
| 1422 |
JUAL KOSONG
|
-2.7%
|
✔
| 104 |
31.05
| 1419 |
BELI
|
+0.2%
|
✔
| 104 |
29.05
| 1410 |
JUAL
|
+0.6%
|
❌
| 104 |
24.04
| 1346 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
28.08
| 1411 |
JUAL
|
-3.5%
|
✔
| 143 |
26.08
| 1416 |
BELI
|
-0.3%
|
❌
| 143 |
20.08
| 1412 |
JUAL
|
+0.3%
|
❌
| 144 |
07.08
| 1370 |
BELI
|
+3.1%
|
✔
| 140 |
02.08
| 1425 |
JUAL KOSONG
|
-3.9%
|
✔
| 135 |
29.07
| 1419 |
BELI
|
+0.5%
|
✔
| 135 |
24.07
| 1423 |
JUAL
|
-0.3%
|
✔
| 135 |
11.07
| 1397 |
BELI
|
+1.9%
|
✔
| 132 |
05.07
| 1411 |
JUAL
|
-1.0%
|
✔
| 133 |
18.06
| 1383 |
BELI
|
+2.0%
|
✔
| 130 |
04.06
| 1422 |
JUAL KOSONG
|
-2.7%
|
✔
| 127 |
31.05
| 1419 |
BELI
|
+0.2%
|
✔
| 127 |
29.05
| 1410 |
JUAL
|
+0.6%
|
❌
| 128 |
24.04
| 1346 |
BELI
|
+4.8%
|
✔
| 122 |
16.04
| 1359 |
JUAL
|
-0.9%
|
✔
| 122 |
01.03
| 1262 |
BELI
|
+7.6%
|
✔
| 114 |
27.02
| 1252 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
12.02
| 1248 |
BELI
|
+0.3%
|
✔
| 115 |
30.01
| 1283 |
JUAL KOSONG
|
-2.7%
|
✔
| 112 |
23.01
| 1282 |
BELI
|
+0.1%
|
✔
| 112 |
21.12
| 1296 |
JUAL
|
-1.1%
|
✔
| 113 |
14.12
| 1303 |
BELI
|
-0.6%
|
❌
| 114 |
22.11
| 1294 |
JUAL
|
+0.7%
|
❌
| 114 |
20.11
| 1308 |
BELI
|
-1.1%
|
❌
| 115 |
07.11
| 1297 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
30.10
| 1287 |
BELI
|
+0.8%
|
✔
| 116 |
20.10
| 1303 |
JUAL
|
-1.2%
|
✔
| 116 |
09.10
| 1261 |
BELI
|
+3.4%
|
✔
| 113 |
21.09
| 1292 |
JUAL
|
-2.5%
|
✔
| 113 |
11.09
| 1268 |
BELI
|
+1.9%
|
✔
| 111 |
07.09
| 1260 |
JUAL
|
+0.7%
|
❌
| 111 |
28.08
| 1238 |
BELI
|
+1.8%
|
✔
| 109 |
15.08
| 1241 |
JUAL
|
-0.3%
|
✔
| 109 |
11.08
| 1245 |
BELI
|
-0.3%
|
❌
| 110 |
08.08
| 1214 |
JUAL KOSONG
|
+2.5%
|
❌
| 113 |
31.07
| 1222 |
BELI
|
-0.6%
|
❌
| 114 |
26.07
| 1216 |
JUAL
|
+0.5%
|
❌
| 114 |
12.07
| 1192 |
BELI
|
+2.0%
|
✔
| 112 |
06.07
| 1195 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
29.06
| 1186 |
BELI
|
+0.8%
|
✔
| 112 |
15.06
| 1219 |
JUAL
|
-2.7%
|
✔
| 112 |
08.06
| 1206 |
BELI
|
+1.0%
|
✔
| 111 |
06.06
| 1196 |
JUAL
|
+0.9%
|
❌
| 111 |
02.06
| 1181 |
BELI
|
+1.3%
|
✔
| 110 |
25.05
| 1199 |
JUAL
|
-1.5%
|
✔
| 110 |
15.05
| 1197 |
BELI
|
+0.2%
|
✔
| 110 |
11.05
| 1183 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
08.05
| 1193 |
BELI
|
-0.8%
|
❌
| 113 |
03.05
| 1184 |
JUAL
|
+0.7%
|
❌
| 113 |
28.04
| 1198 |
BELI
|
-1.2%
|
❌
| 115 |
26.04
| 1187 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
14.04
| 1207 |
BELI
|
-1.6%
|
❌
| 118 |
05.04
| 1182 |
JUAL
|
+2.1%
|
❌
| 118 |
28.03
| 1145 |
BELI
|
+3.2%
|
✔
| 115 |
24.03
| 1152 |
JUAL KOSONG
|
-0.7%
|
✔
| 115 |
21.03
| 1153 |
BELI
|
-0.1%
|
❌
| 115 |
15.03
| 1189 |
JUAL KOSONG
|
-3.0%
|
✔
| 112 |
27.02
| 1226 |
BELI
|
-3.0%
|
❌
| 116 |
21.02
| 1217 |
JUAL
|
+0.8%
|
❌
| 116 |
27.01
| 1179 |
BELI
|
+3.2%
|
✔
| 112 |
25.01
| 1179 |
JUAL KOSONG
|
0.0%
|
✔
| 113 |
17.01
| 1185 |
BELI
|
-0.5%
|
❌
| 114 |
28.12
| 1190 |
JUAL
|
-0.4%
|
✔
| 114 |
21.12
| 1190 |
BELI
|
0.0%
|
✔
| 114 |
02.12
| 1215 |
JUAL
|
-2.1%
|
✔
| 114 |
30.11
| 1223 |
BELI
|
-0.6%
|
❌
| 115 |
28.11
| 1211 |
JUAL
|
+1.0%
|
❌
| 115 |
23.11
| 1196 |
BELI
|
+1.2%
|
✔
| 114 |
17.11
| 1195 |
JUAL
|
+0.1%
|
❌
| 114 |
11.11
| 1202 |
BELI
|
-0.6%
|
❌
| 115 |
08.11
| 1218 |
JUAL
|
-1.3%
|
✔
| 115 |
27.10
| 1162 |
BELI
|
+4.8%
|
✔
| 110 |
24.10
| 1139 |
JUAL
|
+2.0%
|
❌
| 110 |
17.10
| 1135 |
BELI
|
+0.4%
|
✔
| 110 |
11.10
| 1143 |
JUAL
|
-0.7%
|
✔
| 110 |
03.10
| 1115 |
BELI
|
+2.6%
|
✔
| 108 |
07.09
| 1212 |
JUAL KOSONG
|
-8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.