22.04
| 4221 |
BELI
|
+1.7%
|
✔
| 105 |
15.04
| 4249 |
JUAL
|
-0.7%
|
✔
| 105 |
26.03
| 4133 |
BELI
|
+2.8%
|
✔
| 102 |
19.03
| 4066 |
JUAL
|
+1.7%
|
❌
| 102 |
08.03
| 3973 |
BELI
|
+2.3%
|
✔
| 100 |
05.03
| 3968 |
JUAL
|
+0.1%
|
❌
| 100 |
28.02
| 3948 |
BELI
|
+0.5%
|
✔
| 100 |
22.02
| 3925 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
01.02
| 3958 |
BELI
|
-0.8%
|
❌
| 102 |
29.01
| 3948 |
JUAL
|
+0.3%
|
❌
| 102 |
25.01
| 3956 |
BELI
|
-0.2%
|
❌
| 103 |
16.01
| 3920 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
27.12
| 3813 |
BELI
|
+2.8%
|
✔
| 101 |
21.12
| 3791 |
JUAL
|
+0.6%
|
❌
| 101 |
01.12
| 3625 |
BELI
|
+4.6%
|
✔
| 97 |
20.11
| 3595 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
14.11
| 3624 |
BELI
|
-0.8%
|
❌
| 99 |
09.11
| 3634 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
06.11
| 3641 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 4221 |
BELI
|
+1.7%
|
✔
| 158 |
15.04
| 4249 |
JUAL
|
-0.7%
|
✔
| 159 |
26.03
| 4133 |
BELI
|
+2.8%
|
✔
| 155 |
19.03
| 4066 |
JUAL
|
+1.7%
|
❌
| 155 |
08.03
| 3973 |
BELI
|
+2.3%
|
✔
| 152 |
05.03
| 3968 |
JUAL
|
+0.1%
|
❌
| 152 |
28.02
| 3948 |
BELI
|
+0.5%
|
✔
| 151 |
22.02
| 3925 |
JUAL KOSONG
|
+0.6%
|
❌
| 153 |
01.02
| 3958 |
BELI
|
-0.8%
|
❌
| 154 |
29.01
| 3948 |
JUAL
|
+0.3%
|
❌
| 155 |
25.01
| 3956 |
BELI
|
-0.2%
|
❌
| 155 |
16.01
| 3920 |
JUAL KOSONG
|
+0.9%
|
❌
| 157 |
27.12
| 3813 |
BELI
|
+2.8%
|
✔
| 153 |
21.12
| 3791 |
JUAL
|
+0.6%
|
❌
| 153 |
01.12
| 3625 |
BELI
|
+4.6%
|
✔
| 147 |
20.11
| 3595 |
JUAL KOSONG
|
+0.8%
|
❌
| 149 |
14.11
| 3624 |
BELI
|
-0.8%
|
❌
| 150 |
09.11
| 3634 |
JUAL KOSONG
|
-0.3%
|
✔
| 150 |
06.11
| 3641 |
BELI
|
-0.2%
|
❌
| 151 |
16.10
| 3737 |
JUAL
|
-2.6%
|
✔
| 151 |
06.10
| 3683 |
BELI
|
+1.5%
|
✔
| 149 |
25.09
| 3766 |
JUAL
|
-2.2%
|
✔
| 149 |
12.09
| 3710 |
BELI
|
+1.5%
|
✔
| 147 |
30.08
| 3742 |
JUAL
|
-0.8%
|
✔
| 148 |
24.08
| 3720 |
BELI
|
+0.6%
|
✔
| 147 |
21.08
| 3742 |
JUAL
|
-0.6%
|
✔
| 147 |
10.08
| 3752 |
BELI
|
-0.3%
|
❌
| 148 |
08.08
| 3712 |
JUAL
|
+1.1%
|
❌
| 148 |
18.07
| 3648 |
BELI
|
+1.7%
|
✔
| 146 |
05.07
| 3686 |
JUAL KOSONG
|
-1.0%
|
✔
| 145 |
21.06
| 3653 |
BELI
|
+0.9%
|
✔
| 144 |
19.06
| 3628 |
JUAL
|
+0.7%
|
❌
| 144 |
14.06
| 3598 |
BELI
|
+0.8%
|
✔
| 143 |
12.06
| 3572 |
JUAL
|
+0.7%
|
❌
| 143 |
02.06
| 3559 |
BELI
|
+0.4%
|
✔
| 143 |
30.05
| 3559 |
JUAL KOSONG
|
0.0%
|
✔
| 143 |
15.05
| 3564 |
BELI
|
-0.1%
|
❌
| 144 |
10.05
| 3584 |
JUAL
|
-0.6%
|
✔
| 144 |
08.05
| 3605 |
BELI
|
-0.6%
|
❌
| 145 |
04.05
| 3628 |
JUAL
|
-0.6%
|
✔
| 145 |
14.04
| 3513 |
BELI
|
+3.3%
|
✔
| 141 |
05.04
| 3418 |
JUAL
|
+2.8%
|
❌
| 141 |
28.03
| 3277 |
BELI
|
+4.3%
|
✔
| 136 |
24.03
| 3298 |
JUAL KOSONG
|
-0.6%
|
✔
| 135 |
21.03
| 3328 |
BELI
|
-0.9%
|
❌
| 137 |
07.03
| 3552 |
JUAL
|
-6.3%
|
✔
| 137 |
24.02
| 3496 |
BELI
|
+1.6%
|
✔
| 135 |
20.02
| 3425 |
JUAL
|
+2.1%
|
❌
| 135 |
09.02
| 3357 |
BELI
|
+2.0%
|
✔
| 133 |
07.02
| 3304 |
JUAL KOSONG
|
+1.6%
|
❌
| 135 |
20.01
| 3272 |
BELI
|
+1.0%
|
✔
| 134 |
03.01
| 3308 |
JUAL
|
-1.1%
|
✔
| 135 |
15.12
| 3115 |
BELI
|
+6.2%
|
✔
| 127 |
02.12
| 3144 |
JUAL
|
-0.9%
|
✔
| 127 |
23.11
| 3136 |
BELI
|
+0.2%
|
✔
| 127 |
21.11
| 3117 |
JUAL
|
+0.6%
|
❌
| 127 |
15.11
| 3098 |
BELI
|
+0.6%
|
✔
| 127 |
11.11
| 3070 |
JUAL
|
+0.9%
|
❌
| 127 |
07.11
| 3059 |
BELI
|
+0.3%
|
✔
| 127 |
25.10
| 3062 |
JUAL
|
-0.1%
|
✔
| 127 |
13.10
| 2963 |
BELI
|
+3.3%
|
✔
| 123 |
06.10
| 2965 |
JUAL KOSONG
|
0.0%
|
✔
| 123 |
04.10
| 2972 |
BELI
|
-0.3%
|
❌
| 124 |
14.09
| 3137 |
JUAL KOSONG
|
-5.3%
|
✔
| 118 |
09.09
| 3121 |
BELI
|
+0.5%
|
✔
| 118 |
05.09
| 3178 |
JUAL KOSONG
|
-1.8%
|
✔
| 116 |
01.09
| 3198 |
BELI
|
-0.7%
|
❌
| 117 |
19.08
| 3301 |
JUAL
|
-3.1%
|
✔
| 117 |
17.08
| 3330 |
BELI
|
-0.9%
|
❌
| 119 |
15.08
| 3314 |
JUAL
|
+0.5%
|
❌
| 119 |
18.07
| 3120 |
BELI
|
+6.2%
|
✔
| 112 |
14.07
| 3112 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
07.07
| 3083 |
BELI
|
+0.9%
|
✔
| 112 |
30.06
| 3163 |
JUAL KOSONG
|
-2.6%
|
✔
| 109 |
27.06
| 3169 |
BELI
|
-0.2%
|
❌
| 110 |
31.05
| 3387 |
JUAL
|
-6.4%
|
✔
| 110 |
13.05
| 3330 |
BELI
|
+1.7%
|
✔
| 108 |
25.04
| 3659 |
JUAL KOSONG
|
-9.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.