26.05
| 84.28 |
JUAL KOSONG
|
-1.7%
|
| 136 |
24.05
| 86.40 |
BELI
|
-2.5%
|
| 139 |
15.05
| 90.08 |
JUAL KOSONG
|
-4.1%
|
| 134 |
10.05
| 92.46 |
BELI
|
-2.6%
|
| 138 |
02.05
| 94.33 |
JUAL
|
-2.0%
|
| 139 |
25.04
| 92.45 |
BELI
|
+2.0%
|
| 136 |
21.04
| 91.32 |
JUAL
|
+1.2%
|
| 136 |
11.04
| 87.51 |
BELI
|
+4.4%
|
| 131 |
03.04
| 86.09 |
JUAL
|
+1.6%
|
| 131 |
17.03
| 85.83 |
BELI
|
+0.3%
|
| 131 |
08.03
| 85.87 |
JUAL
|
-0.1%
|
| 131 |
27.01
| 74.46 |
BELI
|
+15.3%
|
| 114 |
18.01
| 73.21 |
JUAL
|
+1.7%
|
| 114 |
23.12
| 64.11 |
BELI
|
+14.2%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
26.05
| 84.28 |
JUAL KOSONG
|
-1.7%
|
| 168 |
24.05
| 86.40 |
BELI
|
-2.5%
|
| 173 |
15.05
| 90.08 |
JUAL KOSONG
|
-4.1%
|
| 167 |
10.05
| 92.46 |
BELI
|
-2.6%
|
| 172 |
02.05
| 94.33 |
JUAL
|
-2.0%
|
| 172 |
25.04
| 92.45 |
BELI
|
+2.0%
|
| 169 |
21.04
| 91.32 |
JUAL
|
+1.2%
|
| 169 |
11.04
| 87.51 |
BELI
|
+4.4%
|
| 162 |
03.04
| 86.09 |
JUAL
|
+1.6%
|
| 162 |
17.03
| 85.83 |
BELI
|
+0.3%
|
| 162 |
08.03
| 85.87 |
JUAL
|
-0.1%
|
| 162 |
27.01
| 74.46 |
BELI
|
+15.3%
|
| 141 |
18.01
| 73.21 |
JUAL
|
+1.7%
|
| 141 |
23.12
| 64.11 |
BELI
|
+14.2%
|
| 124 |
28.11
| 71.35 |
JUAL
|
-10.1%
|
| 124 |
22.11
| 70.82 |
BELI
|
+0.7%
|
| 123 |
16.11
| 69.57 |
JUAL
|
+1.8%
|
| 124 |
08.11
| 67.31 |
BELI
|
+3.4%
|
| 120 |
02.11
| 67.53 |
JUAL
|
-0.3%
|
| 120 |
28.10
| 64.64 |
BELI
|
+4.5%
|
| 115 |
21.10
| 66.79 |
JUAL KOSONG
|
-3.2%
|
| 112 |
18.10
| 68.13 |
BELI
|
-2.0%
|
| 114 |
29.09
| 71.87 |
JUAL KOSONG
|
-5.2%
|
| 109 |
21.09
| 71.09 |
BELI
|
+1.1%
|
| 108 |
14.09
| 72.77 |
JUAL KOSONG
|
-2.3%
|
| 106 |
12.09
| 73.41 |
BELI
|
-0.9%
|
| 107 |
23.08
| 77.92 |
JUAL KOSONG
|
-5.8%
|
| 102 |
17.08
| 78.90 |
BELI
|
-1.2%
|
| 103 |
10.08
| 79.19 |
JUAL KOSONG
|
-0.4%
|
| 103 |
05.08
| 79.69 |
BELI
|
-0.6%
|
| 104 |
02.08
| 80.17 |
JUAL KOSONG
|
-0.6%
|
| 104 |
29.07
| 80.66 |
BELI
|
-0.6%
|
| 105 |
06.07
| 91.41 |
JUAL
|
-11.8%
|
| 105 |
04.07
| 92.50 |
BELI
|
-1.2%
|
| 106 |
30.06
| 91.50 |
JUAL
|
+1.1%
|
| 106 |
09.06
| 88.31 |
BELI
|
+3.6%
|
| 103 |
30.05
| 88.93 |
JUAL
|
-0.7%
|
| 103 |
12.05
| 86.37 |
BELI
|
+3.0%
|
| 100 |
06.05
| 87.29 |
JUAL
|
-1.1%
|
| 100 |
27.04
| 88.70 |
BELI
|
-1.6%
|
| 102 |
22.04
| 87.29 |
JUAL
|
+1.6%
|
| 102 |
28.03
| 86.13 |
BELI
|
+1.4%
|
| 101 |
18.03
| 86.93 |
JUAL
|
-0.9%
|
| 101 |
09.03
| 86.13 |
BELI
|
+0.9%
|
| 100 |
04.03
| 86.84 |
JUAL KOSONG
|
-0.8%
|
| 100 |
02.03
| 88.04 |
BELI
|
-1.4%
|
| 102 |
14.02
| 92.81 |
JUAL KOSONG
|
-5.1%
|
| 97 |
09.02
| 93.42 |
BELI
|
-0.7%
|
| 98 |
02.02
| 94.27 |
JUAL
|
-0.9%
|
| 98 |
26.01
| 97.91 |
BELI
|
-3.7%
|
| 102 |
24.01
| 95.60 |
JUAL KOSONG
|
+2.4%
|
| 105 |
13.01
| 94.60 |
BELI
|
+1.1%
|
| 104 |
07.01
| 93.56 |
JUAL
|
+1.1%
|
| 104 |
20.12
| 91.51 |
BELI
|
+2.2%
|
| 102 |
15.12
| 89.86 |
JUAL KOSONG
|
+1.8%
|
| 104 |
06.12
| 90.97 |
BELI
|
-1.2%
|
| 106 |
24.11
| 94.26 |
JUAL
|
-3.5%
|
| 106 |
22.11
| 94.81 |
BELI
|
-0.6%
|
| 107 |
15.11
| 91.80 |
JUAL KOSONG
|
+3.3%
|
| 111 |
04.11
| 89.92 |
BELI
|
+2.1%
|
| 109 |
28.09
| 96.28 |
JUAL KOSONG
|
-6.6%
|
| 102 |
23.09
| 96.20 |
BELI
|
+0.1%
|
| 103 |
24.08
| 103.35 |
JUAL
|
-6.9%
|
| 103 |
04.08
| 101.78 |
BELI
|
+1.5%
|
| 101 |
30.07
| 100.68 |
JUAL
|
+1.1%
|
| 102 |
16.07
| 98.82 |
BELI
|
+1.9%
|
| 100 |
14.07
| 98.26 |
JUAL
|
+0.6%
|
| 100 |
09.07
| 97.89 |
BELI
|
+0.4%
|
| 100 |
06.07
| 96.64 |
JUAL
|
+1.3%
|
| 100 |
30.06
| 95.28 |
BELI
|
+1.4%
|
| 99 |
24.06
| 95.18 |
JUAL
|
+0.1%
|
| 99 |
16.06
| 96.08 |
BELI
|
-0.9%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.