05.02
| 22.97 |
BELI
|
+0.6%
|
| 96 |
03.02
| 23.20 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
27.01
| 23.53 |
BELI
|
-1.4%
|
❌
| 97 |
22.01
| 23.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
15.01
| 23.52 |
BELI
|
-1.1%
|
❌
| 100 |
07.01
| 25.11 |
JUAL
|
-6.3%
|
✔
| 100 |
23.12
| 24.62 |
BELI
|
+2.0%
|
✔
| 98 |
17.12
| 24.36 |
JUAL
|
+1.1%
|
❌
| 98 |
25.11
| 24.33 |
BELI
|
+0.1%
|
✔
| 98 |
19.11
| 24.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
15.11
| 24.48 |
BELI
|
-1.8%
|
❌
| 102 |
28.10
| 24.71 |
JUAL
|
-0.9%
|
✔
| 102 |
26.09
| 24.19 |
BELI
|
+2.1%
|
✔
| 100 |
20.09
| 23.81 |
JUAL
|
+1.6%
|
❌
| 100 |
05.09
| 23.46 |
BELI
|
+1.5%
|
✔
| 99 |
03.09
| 23.82 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
30.08
| 24.16 |
BELI
|
-1.4%
|
❌
| 99 |
16.08
| 25.04 |
JUAL
|
-3.5%
|
✔
| 99 |
07.08
| 25.10 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
05.02
| 22.97 |
BELI
|
+0.6%
|
| 216 |
03.02
| 23.20 |
JUAL KOSONG
|
-1.0%
|
✔
| 215 |
27.01
| 23.53 |
BELI
|
-1.4%
|
❌
| 219 |
22.01
| 23.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 222 |
15.01
| 23.52 |
BELI
|
-1.1%
|
❌
| 225 |
07.01
| 25.11 |
JUAL
|
-6.3%
|
✔
| 225 |
23.12
| 24.62 |
BELI
|
+2.0%
|
✔
| 221 |
17.12
| 24.36 |
JUAL
|
+1.1%
|
❌
| 221 |
25.11
| 24.33 |
BELI
|
+0.1%
|
✔
| 221 |
19.11
| 24.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 225 |
15.11
| 24.48 |
BELI
|
-1.8%
|
❌
| 230 |
28.10
| 24.71 |
JUAL
|
-0.9%
|
✔
| 230 |
26.09
| 24.19 |
BELI
|
+2.1%
|
✔
| 225 |
20.09
| 23.81 |
JUAL
|
+1.6%
|
❌
| 226 |
05.09
| 23.46 |
BELI
|
+1.5%
|
✔
| 223 |
03.09
| 23.82 |
JUAL KOSONG
|
-1.5%
|
✔
| 220 |
30.08
| 24.16 |
BELI
|
-1.4%
|
❌
| 224 |
16.08
| 25.04 |
JUAL
|
-3.5%
|
✔
| 224 |
07.08
| 25.10 |
BELI
|
-0.2%
|
❌
| 225 |
02.08
| 25.51 |
JUAL
|
-1.6%
|
✔
| 225 |
25.07
| 25.43 |
BELI
|
+0.3%
|
✔
| 225 |
17.07
| 25.28 |
JUAL
|
+0.6%
|
❌
| 225 |
11.07
| 24.97 |
BELI
|
+1.2%
|
✔
| 223 |
24.06
| 25.14 |
JUAL
|
-0.7%
|
✔
| 223 |
14.06
| 24.70 |
BELI
|
+1.8%
|
✔
| 220 |
04.06
| 24.49 |
JUAL
|
+0.9%
|
❌
| 220 |
27.05
| 23.02 |
BELI
|
+6.4%
|
✔
| 207 |
15.05
| 23.16 |
JUAL
|
-0.6%
|
✔
| 207 |
24.04
| 21.68 |
BELI
|
+6.8%
|
✔
| 194 |
11.04
| 22.68 |
JUAL
|
-4.4%
|
✔
| 195 |
08.04
| 22.85 |
BELI
|
-0.7%
|
❌
| 196 |
03.04
| 22.13 |
JUAL
|
+3.3%
|
❌
| 197 |
14.03
| 21.31 |
BELI
|
+3.8%
|
✔
| 190 |
11.03
| 21.80 |
JUAL
|
-2.2%
|
✔
| 190 |
29.02
| 21.67 |
BELI
|
+0.6%
|
✔
| 189 |
05.02
| 23.56 |
JUAL KOSONG
|
-8.0%
|
✔
| 176 |
23.01
| 22.44 |
BELI
|
+5.0%
|
✔
| 168 |
10.01
| 24.22 |
JUAL KOSONG
|
-7.3%
|
✔
| 157 |
05.01
| 24.49 |
BELI
|
-1.1%
|
❌
| 159 |
02.01
| 25.80 |
JUAL
|
-5.1%
|
✔
| 159 |
29.11
| 21.93 |
BELI
|
+17.6%
|
✔
👍
| 136 |
09.11
| 22.52 |
JUAL
|
-2.6%
|
✔
| 136 |
02.11
| 21.96 |
BELI
|
+2.6%
|
✔
| 133 |
23.10
| 22.75 |
JUAL KOSONG
|
-3.5%
|
✔
| 129 |
10.10
| 21.60 |
BELI
|
+5.3%
|
✔
| 122 |
03.10
| 23.92 |
JUAL KOSONG
|
-9.7%
|
✔
| 112 |
27.09
| 24.12 |
BELI
|
-0.8%
|
❌
| 113 |
18.09
| 24.06 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
14.09
| 24.44 |
BELI
|
-1.5%
|
❌
| 116 |
01.08
| 29.44 |
JUAL
|
-17.0%
|
✔
| 116 |
13.07
| 28.93 |
BELI
|
+1.8%
|
✔
| 114 |
06.07
| 29.17 |
JUAL KOSONG
|
-0.8%
|
✔
| 114 |
30.06
| 30.50 |
BELI
|
-4.4%
|
❌
| 119 |
20.06
| 32.79 |
JUAL
|
-7.0%
|
✔
| 119 |
02.06
| 30.05 |
BELI
|
+9.1%
|
✔
| 110 |
24.05
| 30.58 |
JUAL
|
-1.7%
|
✔
| 110 |
05.05
| 26.04 |
BELI
|
+17.5%
|
✔
👍
| 94 |
03.05
| 26.62 |
JUAL KOSONG
|
-2.2%
|
✔
| 92 |
28.04
| 26.95 |
BELI
|
-1.2%
|
❌
| 93 |
13.04
| 31.07 |
JUAL
|
-13.3%
|
✔
| 93 |
30.03
| 29.58 |
BELI
|
+5.0%
|
✔
| 89 |
27.03
| 29.52 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
22.03
| 31.51 |
BELI
|
-6.3%
|
❌
| 96 |
08.03
| 34.25 |
JUAL KOSONG
|
-8.0%
|
✔
| 89 |
06.03
| 35.60 |
BELI
|
-3.8%
|
❌
| 93 |
02.03
| 33.82 |
JUAL KOSONG
|
+5.3%
|
❌
| 98 |
28.02
| 34.29 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.