19.03
| 58.95 |
JUAL
|
-6.7%
|
✔
| 148 |
13.03
| 54.95 |
BELI
|
+7.3%
|
✔
| 139 |
07.03
| 55.58 |
JUAL KOSONG
|
-1.1%
|
✔
| 137 |
28.02
| 54.14 |
BELI
|
+2.7%
|
✔
| 134 |
22.02
| 55.89 |
JUAL KOSONG
|
-3.1%
|
✔
| 131 |
20.02
| 60.10 |
BELI
|
-7.0%
|
❌
| 141 |
30.01
| 66.50 |
JUAL
|
-9.6%
|
✔
| 141 |
26.01
| 66.63 |
BELI
|
-0.2%
|
❌
| 142 |
24.01
| 67.89 |
JUAL KOSONG
|
-1.9%
|
✔
| 139 |
09.01
| 67.88 |
BELI
|
0.0%
|
✔
| 140 |
03.01
| 66.10 |
JUAL
|
+2.7%
|
❌
| 140 |
21.12
| 66.18 |
BELI
|
-0.1%
|
❌
| 140 |
19.12
| 65.72 |
JUAL
|
+0.7%
|
❌
| 141 |
01.12
| 51.46 |
BELI
|
+27.7%
|
✔
👍
| 110 |
07.11
| 55.19 |
JUAL KOSONG
|
-6.8%
|
✔
| 104 |
26.10
| 55.10 |
BELI
|
+0.2%
|
✔
| 104 |
18.10
| 57.07 |
JUAL
|
-3.5%
|
✔
| 104 |
11.10
| 54.79 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.03
| 58.95 |
JUAL
|
-6.7%
|
✔
| 357 |
13.03
| 54.95 |
BELI
|
+7.3%
|
✔
| 333 |
07.03
| 55.58 |
JUAL KOSONG
|
-1.1%
|
✔
| 330 |
28.02
| 54.14 |
BELI
|
+2.7%
|
✔
| 323 |
22.02
| 55.89 |
JUAL KOSONG
|
-3.1%
|
✔
| 314 |
20.02
| 60.10 |
BELI
|
-7.0%
|
❌
| 338 |
30.01
| 66.50 |
JUAL
|
-9.6%
|
✔
| 339 |
26.01
| 66.63 |
BELI
|
-0.2%
|
❌
| 340 |
24.01
| 67.89 |
JUAL KOSONG
|
-1.9%
|
✔
| 335 |
09.01
| 67.88 |
BELI
|
0.0%
|
✔
| 336 |
03.01
| 66.10 |
JUAL
|
+2.7%
|
❌
| 336 |
21.12
| 66.18 |
BELI
|
-0.1%
|
❌
| 337 |
19.12
| 65.72 |
JUAL
|
+0.7%
|
❌
| 338 |
01.12
| 51.46 |
BELI
|
+27.7%
|
✔
👍
| 265 |
07.11
| 55.19 |
JUAL KOSONG
|
-6.8%
|
✔
| 249 |
26.10
| 55.10 |
BELI
|
+0.2%
|
✔
| 249 |
18.10
| 57.07 |
JUAL
|
-3.5%
|
✔
| 250 |
11.10
| 54.79 |
BELI
|
+4.2%
|
✔
| 240 |
27.09
| 55.59 |
JUAL
|
-1.4%
|
✔
| 240 |
20.09
| 44.36 |
BELI
|
+25.3%
|
✔
👍
| 192 |
07.09
| 44.95 |
JUAL
|
-1.3%
|
✔
| 192 |
23.08
| 41.85 |
BELI
|
+7.4%
|
✔
| 179 |
25.07
| 47.35 |
JUAL
|
-11.6%
|
✔
| 180 |
21.07
| 47.35 |
BELI
|
0.0%
|
❌
| 180 |
07.07
| 47.69 |
JUAL KOSONG
|
-0.7%
|
✔
| 179 |
03.07
| 47.04 |
BELI
|
+1.4%
|
✔
| 177 |
09.06
| 50.30 |
JUAL KOSONG
|
-6.5%
|
✔
| 167 |
07.06
| 51.17 |
BELI
|
-1.7%
|
❌
| 170 |
24.05
| 52.00 |
JUAL
|
-1.6%
|
✔
| 171 |
19.05
| 52.87 |
BELI
|
-1.6%
|
❌
| 174 |
10.05
| 54.89 |
JUAL
|
-3.7%
|
✔
| 174 |
08.05
| 55.19 |
BELI
|
-0.5%
|
❌
| 175 |
13.04
| 57.50 |
JUAL KOSONG
|
-4.0%
|
✔
| 169 |
31.03
| 56.91 |
BELI
|
+1.0%
|
✔
| 168 |
14.02
| 111.80 |
JUAL KOSONG
|
-49.1%
|
✔
| 113 |
09.02
| 112.60 |
BELI
|
-0.7%
|
❌
| 114 |
20.01
| 111.47 |
JUAL
|
+1.0%
|
❌
| 114 |
02.01
| 107.20 |
BELI
|
+4.0%
|
✔
| 110 |
16.12
| 108.99 |
JUAL
|
-1.6%
|
✔
| 110 |
14.12
| 109.80 |
BELI
|
-0.7%
|
❌
| 111 |
12.12
| 106.60 |
JUAL
|
+3.0%
|
❌
| 111 |
30.11
| 98.52 |
BELI
|
+8.2%
|
✔
| 103 |
09.11
| 100.20 |
JUAL
|
-1.7%
|
✔
| 103 |
27.10
| 87.19 |
BELI
|
+14.9%
|
✔
👍
| 90 |
25.10
| 84.96 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
14.10
| 85.72 |
BELI
|
-0.9%
|
❌
| 94 |
05.10
| 90.03 |
JUAL
|
-4.8%
|
✔
| 94 |
29.09
| 89.82 |
BELI
|
+0.2%
|
✔
| 94 |
19.09
| 86.56 |
JUAL KOSONG
|
+3.8%
|
❌
| 98 |
12.09
| 89.03 |
BELI
|
-2.8%
|
❌
| 101 |
16.08
| 98.36 |
JUAL KOSONG
|
-9.5%
|
✔
| 92 |
12.08
| 98.72 |
BELI
|
-0.4%
|
❌
| 93 |
25.07
| 104.00 |
JUAL
|
-5.1%
|
✔
| 93 |
19.07
| 105.02 |
BELI
|
-1.0%
|
❌
| 94 |
15.07
| 106.45 |
JUAL
|
-1.3%
|
✔
| 94 |
04.07
| 104.06 |
BELI
|
+2.3%
|
✔
| 92 |
28.06
| 103.13 |
JUAL
|
+0.9%
|
❌
| 92 |
24.06
| 101.45 |
BELI
|
+1.7%
|
✔
| 91 |
14.06
| 106.40 |
JUAL
|
-4.7%
|
✔
| 91 |
27.05
| 103.77 |
BELI
|
+2.5%
|
✔
| 89 |
23.05
| 98.80 |
JUAL KOSONG
|
+5.0%
|
❌
| 94 |
19.05
| 100.30 |
BELI
|
-1.5%
|
❌
| 96 |
06.05
| 113.10 |
JUAL
|
-11.3%
|
✔
| 96 |
27.04
| 114.80 |
BELI
|
-1.5%
|
❌
| 98 |
22.04
| 113.89 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
19.04
| 114.99 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.