20.03
| 100.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
14.02
| 95.68 |
BELI
|
+5.0%
|
✔
| 102 |
05.02
| 94.32 |
JUAL
|
+1.4%
|
❌
| 103 |
12.01
| 91.86 |
BELI
|
+2.7%
|
✔
| 100 |
02.01
| 88.74 |
JUAL
|
+3.5%
|
❌
| 100 |
14.12
| 86.64 |
BELI
|
+2.4%
|
✔
| 98 |
06.12
| 85.00 |
JUAL
|
+1.9%
|
❌
| 98 |
21.11
| 84.43 |
BELI
|
+0.7%
|
✔
| 98 |
10.11
| 82.77 |
JUAL
|
+2.0%
|
❌
| 98 |
27.10
| 81.40 |
BELI
|
+1.7%
|
✔
| 96 |
25.10
| 81.59 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
16.10
| 82.60 |
BELI
|
-1.2%
|
❌
| 98 |
03.10
| 81.60 |
JUAL
|
+1.2%
|
❌
| 98 |
29.09
| 83.02 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
20.03
| 100.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 88 |
14.02
| 95.68 |
BELI
|
+5.0%
|
✔
| 84 |
05.02
| 94.32 |
JUAL
|
+1.4%
|
❌
| 85 |
12.01
| 91.86 |
BELI
|
+2.7%
|
✔
| 82 |
02.01
| 88.74 |
JUAL
|
+3.5%
|
❌
| 83 |
14.12
| 86.64 |
BELI
|
+2.4%
|
✔
| 81 |
06.12
| 85.00 |
JUAL
|
+1.9%
|
❌
| 81 |
21.11
| 84.43 |
BELI
|
+0.7%
|
✔
| 80 |
10.11
| 82.77 |
JUAL
|
+2.0%
|
❌
| 81 |
27.10
| 81.40 |
BELI
|
+1.7%
|
✔
| 79 |
25.10
| 81.59 |
JUAL KOSONG
|
-0.2%
|
✔
| 79 |
16.10
| 82.60 |
BELI
|
-1.2%
|
❌
| 81 |
03.10
| 81.60 |
JUAL
|
+1.2%
|
❌
| 81 |
29.09
| 83.02 |
BELI
|
-1.7%
|
❌
| 82 |
26.09
| 81.98 |
JUAL KOSONG
|
+1.3%
|
❌
| 84 |
15.09
| 83.00 |
BELI
|
-1.2%
|
❌
| 85 |
07.09
| 82.58 |
JUAL KOSONG
|
+0.5%
|
❌
| 86 |
31.08
| 84.42 |
BELI
|
-2.2%
|
❌
| 88 |
16.08
| 85.16 |
JUAL
|
-0.9%
|
✔
| 88 |
14.08
| 86.53 |
BELI
|
-1.6%
|
❌
| 89 |
28.07
| 85.36 |
JUAL
|
+1.4%
|
❌
| 90 |
14.07
| 84.40 |
BELI
|
+1.1%
|
✔
| 89 |
10.07
| 83.60 |
JUAL
|
+1.0%
|
❌
| 89 |
14.06
| 84.42 |
BELI
|
-1.0%
|
❌
| 90 |
25.05
| 84.57 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
08.05
| 86.40 |
BELI
|
-2.1%
|
❌
| 92 |
20.04
| 87.40 |
JUAL KOSONG
|
-1.1%
|
✔
| 91 |
11.04
| 87.86 |
BELI
|
-0.5%
|
❌
| 92 |
22.03
| 92.40 |
JUAL KOSONG
|
-4.9%
|
✔
| 88 |
20.03
| 93.99 |
BELI
|
-1.7%
|
❌
| 90 |
10.03
| 94.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 89 |
23.02
| 95.79 |
BELI
|
-1.0%
|
❌
| 91 |
21.02
| 94.80 |
JUAL
|
+1.0%
|
❌
| 91 |
26.01
| 93.00 |
BELI
|
+1.9%
|
✔
| 89 |
24.01
| 92.00 |
JUAL
|
+1.1%
|
❌
| 89 |
23.12
| 90.47 |
BELI
|
+1.7%
|
✔
| 88 |
21.12
| 89.20 |
JUAL
|
+1.4%
|
❌
| 88 |
02.12
| 89.40 |
BELI
|
-0.2%
|
❌
| 88 |
11.11
| 87.40 |
JUAL KOSONG
|
+2.3%
|
❌
| 91 |
31.10
| 88.66 |
BELI
|
-1.4%
|
❌
| 92 |
27.10
| 88.03 |
JUAL
|
+0.7%
|
❌
| 92 |
18.10
| 88.66 |
BELI
|
-0.7%
|
❌
| 93 |
04.10
| 88.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
23.09
| 89.00 |
BELI
|
-0.4%
|
❌
| 94 |
24.08
| 94.00 |
JUAL
|
-5.3%
|
✔
| 94 |
01.08
| 89.47 |
BELI
|
+5.1%
|
✔
| 90 |
20.07
| 90.51 |
JUAL
|
-1.1%
|
✔
| 90 |
18.07
| 91.49 |
BELI
|
-1.1%
|
❌
| 91 |
12.07
| 90.52 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
24.06
| 91.68 |
BELI
|
-1.3%
|
❌
| 94 |
13.06
| 93.59 |
JUAL
|
-2.0%
|
✔
| 94 |
07.06
| 95.00 |
BELI
|
-1.5%
|
❌
| 96 |
19.05
| 93.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
13.05
| 94.10 |
BELI
|
-1.2%
|
❌
| 100 |
03.05
| 98.28 |
JUAL KOSONG
|
-4.3%
|
✔
| 96 |
29.04
| 101.00 |
BELI
|
-2.7%
|
❌
| 99 |
19.04
| 102.00 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
11.04
| 103.50 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.