17.04
| 102.94 |
JUAL KOSONG
|
-0.5%
|
✔
| 108 |
08.04
| 106.59 |
BELI
|
-3.4%
|
❌
| 113 |
25.03
| 108.68 |
JUAL
|
-1.9%
|
✔
| 113 |
19.03
| 107.99 |
BELI
|
+0.6%
|
✔
| 112 |
07.03
| 108.01 |
JUAL
|
0.0%
|
✔
| 112 |
29.02
| 105.69 |
BELI
|
+2.2%
|
✔
| 110 |
27.02
| 102.13 |
JUAL
|
+3.5%
|
❌
| 110 |
16.02
| 100.73 |
BELI
|
+1.4%
|
✔
| 109 |
08.02
| 98.78 |
JUAL KOSONG
|
+2.0%
|
❌
| 111 |
18.01
| 96.34 |
BELI
|
+2.5%
|
✔
| 109 |
10.01
| 97.24 |
JUAL
|
-0.9%
|
✔
| 109 |
27.12
| 90.98 |
BELI
|
+6.9%
|
✔
| 102 |
15.12
| 92.74 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
11.12
| 93.77 |
BELI
|
-1.1%
|
❌
| 102 |
04.12
| 94.90 |
JUAL
|
-1.2%
|
✔
| 102 |
27.11
| 96.26 |
BELI
|
-1.4%
|
❌
| 104 |
15.11
| 94.68 |
JUAL
|
+1.7%
|
❌
| 104 |
09.11
| 94.24 |
BELI
|
+0.5%
|
✔
| 104 |
06.11
| 91.17 |
JUAL
|
+3.4%
|
❌
| 104 |
24.10
| 87.53 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
17.04
| 102.94 |
JUAL KOSONG
|
-0.5%
|
✔
| 219 |
08.04
| 106.59 |
BELI
|
-3.4%
|
❌
| 228 |
25.03
| 108.68 |
JUAL
|
-1.9%
|
✔
| 228 |
19.03
| 107.99 |
BELI
|
+0.6%
|
✔
| 227 |
07.03
| 108.01 |
JUAL
|
0.0%
|
✔
| 228 |
29.02
| 105.69 |
BELI
|
+2.2%
|
✔
| 223 |
27.02
| 102.13 |
JUAL
|
+3.5%
|
❌
| 223 |
16.02
| 100.73 |
BELI
|
+1.4%
|
✔
| 221 |
08.02
| 98.78 |
JUAL KOSONG
|
+2.0%
|
❌
| 226 |
18.01
| 96.34 |
BELI
|
+2.5%
|
✔
| 221 |
10.01
| 97.24 |
JUAL
|
-0.9%
|
✔
| 221 |
27.12
| 90.98 |
BELI
|
+6.9%
|
✔
| 207 |
15.12
| 92.74 |
JUAL KOSONG
|
-1.9%
|
✔
| 204 |
11.12
| 93.77 |
BELI
|
-1.1%
|
❌
| 207 |
04.12
| 94.90 |
JUAL
|
-1.2%
|
✔
| 207 |
27.11
| 96.26 |
BELI
|
-1.4%
|
❌
| 210 |
15.11
| 94.68 |
JUAL
|
+1.7%
|
❌
| 211 |
09.11
| 94.24 |
BELI
|
+0.5%
|
✔
| 210 |
06.11
| 91.17 |
JUAL
|
+3.4%
|
❌
| 210 |
24.10
| 87.53 |
BELI
|
+4.2%
|
✔
| 202 |
13.10
| 93.50 |
JUAL KOSONG
|
-6.4%
|
✔
| 191 |
10.10
| 92.28 |
BELI
|
+1.3%
|
✔
| 189 |
03.10
| 94.22 |
JUAL KOSONG
|
-2.1%
|
✔
| 186 |
27.09
| 93.86 |
BELI
|
+0.4%
|
✔
| 185 |
21.09
| 97.52 |
JUAL
|
-3.7%
|
✔
| 186 |
11.09
| 94.09 |
BELI
|
+3.6%
|
✔
| 179 |
07.09
| 93.19 |
JUAL
|
+1.0%
|
❌
| 180 |
24.08
| 90.57 |
BELI
|
+2.9%
|
✔
| 175 |
18.08
| 90.82 |
JUAL
|
-0.3%
|
✔
| 175 |
14.08
| 89.90 |
BELI
|
+1.0%
|
✔
| 174 |
07.08
| 88.60 |
JUAL
|
+1.5%
|
❌
| 174 |
27.07
| 89.13 |
BELI
|
-0.6%
|
❌
| 175 |
17.07
| 86.95 |
JUAL KOSONG
|
+2.5%
|
❌
| 180 |
11.07
| 85.81 |
BELI
|
+1.3%
|
✔
| 178 |
06.07
| 86.22 |
JUAL KOSONG
|
-0.5%
|
✔
| 178 |
29.06
| 86.32 |
BELI
|
-0.1%
|
❌
| 179 |
19.06
| 91.55 |
JUAL KOSONG
|
-5.7%
|
✔
| 170 |
14.06
| 93.78 |
BELI
|
-2.4%
|
❌
| 174 |
02.06
| 97.90 |
JUAL
|
-4.2%
|
✔
| 175 |
25.05
| 98.72 |
BELI
|
-0.8%
|
❌
| 176 |
16.05
| 97.60 |
JUAL KOSONG
|
+1.1%
|
❌
| 179 |
11.05
| 98.65 |
BELI
|
-1.1%
|
❌
| 181 |
03.05
| 101.49 |
JUAL
|
-2.8%
|
✔
| 182 |
26.04
| 101.92 |
BELI
|
-0.4%
|
❌
| 183 |
20.04
| 100.45 |
JUAL
|
+1.5%
|
❌
| 183 |
13.04
| 95.18 |
BELI
|
+5.5%
|
✔
| 174 |
05.04
| 95.07 |
JUAL
|
+0.1%
|
❌
| 174 |
22.03
| 90.71 |
BELI
|
+4.8%
|
✔
| 166 |
20.03
| 88.88 |
JUAL KOSONG
|
+2.1%
|
❌
| 170 |
14.03
| 90.04 |
BELI
|
-1.3%
|
❌
| 173 |
02.03
| 91.32 |
JUAL KOSONG
|
-1.4%
|
✔
| 171 |
27.02
| 90.04 |
BELI
|
+1.4%
|
✔
| 169 |
13.02
| 93.82 |
JUAL
|
-4.0%
|
✔
| 169 |
07.02
| 93.69 |
BELI
|
+0.1%
|
✔
| 169 |
03.02
| 93.05 |
JUAL
|
+0.7%
|
❌
| 170 |
13.01
| 90.02 |
BELI
|
+3.4%
|
✔
| 164 |
09.01
| 90.01 |
JUAL
|
0.0%
|
❌
| 165 |
04.01
| 88.47 |
BELI
|
+1.7%
|
✔
| 162 |
02.01
| 86.85 |
JUAL KOSONG
|
+1.9%
|
❌
| 166 |
09.12
| 79.78 |
BELI
|
+8.9%
|
✔
| 153 |
05.12
| 79.30 |
JUAL
|
+0.6%
|
❌
| 153 |
01.12
| 79.21 |
BELI
|
+0.1%
|
✔
| 153 |
29.11
| 78.13 |
JUAL
|
+1.4%
|
❌
| 153 |
24.11
| 76.87 |
BELI
|
+1.6%
|
✔
| 151 |
21.11
| 76.99 |
JUAL
|
-0.2%
|
✔
| 151 |
26.10
| 72.03 |
BELI
|
+6.9%
|
✔
| 142 |
14.10
| 71.42 |
JUAL KOSONG
|
+0.9%
|
❌
| 143 |
11.10
| 72.40 |
BELI
|
-1.4%
|
❌
| 146 |
05.10
| 73.81 |
JUAL KOSONG
|
-1.9%
|
✔
| 143 |
03.10
| 73.84 |
BELI
|
0.0%
|
❌
| 144 |
05.09
| 112.29 |
JUAL KOSONG
|
-34.2%
|
✔
| 107 |
31.08
| 113.12 |
BELI
|
-0.7%
|
❌
| 109 |
26.08
| 115.42 |
JUAL KOSONG
|
-2.0%
|
✔
| 107 |
18.08
| 118.48 |
BELI
|
-2.6%
|
❌
| 110 |
04.08
| 124.17 |
JUAL
|
-4.6%
|
✔
| 110 |
19.07
| 121.29 |
BELI
|
+2.4%
|
✔
| 108 |
13.07
| 125.20 |
JUAL
|
-3.1%
|
✔
| 108 |
01.07
| 121.49 |
BELI
|
+3.1%
|
✔
| 105 |
21.06
| 122.77 |
JUAL
|
-1.0%
|
✔
| 105 |
15.06
| 122.77 |
BELI
|
0.0%
|
❌
| 105 |
27.05
| 129.17 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
18.05
| 124.48 |
BELI
|
+3.8%
|
✔
| 97 |
13.05
| 125.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
10.05
| 129.22 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.