24.04
| 127.73 |
JUAL
|
-0.4%
|
| 123 |
19.04
| 122.29 |
BELI
|
+4.4%
|
✔
| 118 |
16.04
| 121.31 |
JUAL KOSONG
|
+0.8%
|
❌
| 119 |
12.04
| 121.64 |
BELI
|
-0.3%
|
❌
| 120 |
08.04
| 122.40 |
JUAL
|
-0.6%
|
✔
| 120 |
14.03
| 113.21 |
BELI
|
+8.1%
|
✔
| 111 |
29.02
| 116.82 |
JUAL
|
-3.1%
|
✔
| 111 |
13.02
| 114.90 |
BELI
|
+1.7%
|
✔
| 110 |
09.02
| 114.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
07.02
| 114.85 |
BELI
|
-0.3%
|
❌
| 111 |
22.01
| 122.50 |
JUAL
|
-6.2%
|
✔
| 111 |
03.01
| 118.68 |
BELI
|
+3.2%
|
✔
| 108 |
11.12
| 122.80 |
JUAL
|
-3.4%
|
✔
| 108 |
23.11
| 111.95 |
BELI
|
+9.7%
|
✔
| 99 |
15.11
| 114.68 |
JUAL
|
-2.4%
|
✔
| 99 |
02.11
| 115.60 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
24.04
| 127.73 |
JUAL
|
-0.4%
|
| 238 |
19.04
| 122.29 |
BELI
|
+4.4%
|
✔
| 228 |
16.04
| 121.31 |
JUAL KOSONG
|
+0.8%
|
❌
| 231 |
12.04
| 121.64 |
BELI
|
-0.3%
|
❌
| 232 |
08.04
| 122.40 |
JUAL
|
-0.6%
|
✔
| 232 |
14.03
| 113.21 |
BELI
|
+8.1%
|
✔
| 215 |
29.02
| 116.82 |
JUAL
|
-3.1%
|
✔
| 216 |
13.02
| 114.90 |
BELI
|
+1.7%
|
✔
| 212 |
09.02
| 114.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 214 |
07.02
| 114.85 |
BELI
|
-0.3%
|
❌
| 215 |
22.01
| 122.50 |
JUAL
|
-6.2%
|
✔
| 216 |
03.01
| 118.68 |
BELI
|
+3.2%
|
✔
| 209 |
11.12
| 122.80 |
JUAL
|
-3.4%
|
✔
| 209 |
23.11
| 111.95 |
BELI
|
+9.7%
|
✔
| 191 |
15.11
| 114.68 |
JUAL
|
-2.4%
|
✔
| 192 |
02.11
| 115.60 |
BELI
|
-0.8%
|
❌
| 193 |
17.10
| 120.50 |
JUAL
|
-4.1%
|
✔
| 194 |
09.10
| 121.75 |
BELI
|
-1.0%
|
❌
| 196 |
05.10
| 119.25 |
JUAL KOSONG
|
+2.1%
|
❌
| 201 |
02.10
| 121.55 |
BELI
|
-1.9%
|
❌
| 205 |
22.09
| 123.50 |
JUAL
|
-1.6%
|
✔
| 206 |
12.09
| 112.26 |
BELI
|
+10.0%
|
✔
👍
| 187 |
04.09
| 113.95 |
JUAL
|
-1.5%
|
✔
| 187 |
28.08
| 109.35 |
BELI
|
+4.2%
|
✔
| 180 |
15.08
| 109.10 |
JUAL
|
+0.2%
|
❌
| 180 |
08.08
| 106.50 |
BELI
|
+2.4%
|
✔
| 176 |
26.07
| 109.45 |
JUAL
|
-2.7%
|
✔
| 177 |
20.07
| 106.48 |
BELI
|
+2.8%
|
✔
| 172 |
10.07
| 107.50 |
JUAL KOSONG
|
-0.9%
|
✔
| 171 |
06.07
| 108.80 |
BELI
|
-1.2%
|
❌
| 174 |
22.06
| 109.84 |
JUAL KOSONG
|
-0.9%
|
✔
| 172 |
16.06
| 111.60 |
BELI
|
-1.6%
|
❌
| 176 |
15.05
| 122.85 |
JUAL KOSONG
|
-9.2%
|
✔
| 161 |
10.05
| 129.95 |
BELI
|
-5.5%
|
❌
| 171 |
02.05
| 131.97 |
JUAL
|
-1.5%
|
✔
| 172 |
25.04
| 129.90 |
BELI
|
+1.6%
|
✔
| 169 |
21.04
| 128.23 |
JUAL
|
+1.3%
|
❌
| 169 |
11.04
| 124.20 |
BELI
|
+3.2%
|
✔
| 164 |
03.04
| 122.03 |
JUAL KOSONG
|
+1.8%
|
❌
| 168 |
17.03
| 120.65 |
BELI
|
+1.1%
|
✔
| 166 |
08.03
| 120.66 |
JUAL
|
0.0%
|
✔
| 167 |
15.02
| 115.65 |
BELI
|
+4.3%
|
✔
| 160 |
13.02
| 114.85 |
JUAL
|
+0.7%
|
❌
| 160 |
27.01
| 104.38 |
BELI
|
+10.0%
|
✔
👍
| 146 |
18.01
| 102.55 |
JUAL
|
+1.8%
|
❌
| 146 |
23.12
| 89.79 |
BELI
|
+14.2%
|
✔
👍
| 128 |
28.11
| 99.82 |
JUAL
|
-10.0%
|
✔
| 128 |
24.11
| 99.20 |
BELI
|
+0.6%
|
✔
| 128 |
16.11
| 97.38 |
JUAL
|
+1.9%
|
❌
| 128 |
08.11
| 94.30 |
BELI
|
+3.3%
|
✔
| 124 |
02.11
| 94.44 |
JUAL
|
-0.1%
|
✔
| 124 |
28.10
| 90.50 |
BELI
|
+4.4%
|
✔
| 119 |
29.09
| 104.06 |
JUAL KOSONG
|
-13.0%
|
✔
| 106 |
21.09
| 103.03 |
BELI
|
+1.0%
|
✔
| 105 |
14.09
| 105.25 |
JUAL KOSONG
|
-2.1%
|
✔
| 103 |
12.09
| 106.50 |
BELI
|
-1.2%
|
❌
| 105 |
02.09
| 108.40 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
30.08
| 109.69 |
BELI
|
-1.2%
|
❌
| 105 |
23.08
| 112.95 |
JUAL KOSONG
|
-2.9%
|
✔
| 102 |
17.08
| 114.62 |
BELI
|
-1.5%
|
❌
| 104 |
10.08
| 114.90 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
05.08
| 115.60 |
BELI
|
-0.6%
|
❌
| 105 |
06.07
| 132.76 |
JUAL
|
-12.9%
|
✔
| 105 |
20.06
| 128.62 |
BELI
|
+3.2%
|
✔
| 102 |
30.05
| 129.10 |
JUAL
|
-0.4%
|
✔
| 102 |
20.05
| 126.11 |
BELI
|
+2.4%
|
✔
| 100 |
06.05
| 132.41 |
JUAL
|
-4.8%
|
✔
| 100 |
26.04
| 131.93 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.