08.01
| 419.18 |
BELI
|
+3.3%
|
✔
| 121 |
06.01
| 410.84 |
JUAL
|
+2.0%
|
❌
| 121 |
19.12
| 391.00 |
BELI
|
+5.1%
|
✔
| 115 |
12.12
| 407.87 |
JUAL KOSONG
|
-4.1%
|
✔
| 111 |
04.12
| 413.40 |
BELI
|
-1.3%
|
❌
| 113 |
25.11
| 430.68 |
JUAL
|
-4.0%
|
✔
| 113 |
19.11
| 425.00 |
BELI
|
+1.3%
|
✔
| 112 |
07.11
| 412.00 |
JUAL KOSONG
|
+3.2%
|
❌
| 116 |
05.11
| 414.12 |
BELI
|
-0.5%
|
❌
| 117 |
24.10
| 459.09 |
JUAL KOSONG
|
-9.8%
|
✔
| 107 |
21.10
| 466.92 |
BELI
|
-1.7%
|
❌
| 109 |
17.10
| 462.00 |
JUAL
|
+1.1%
|
❌
| 109 |
12.09
| 412.14 |
BELI
|
+12.1%
|
✔
👍
| 97 |
10.09
| 408.10 |
JUAL
|
+1.0%
|
❌
| 98 |
05.09
| 406.50 |
BELI
|
+0.4%
|
✔
| 97 |
03.09
| 405.36 |
JUAL
|
+0.3%
|
❌
| 97 |
08.08
| 360.37 |
BELI
|
+12.5%
|
✔
👍
| 87 |
05.08
| 357.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 88 |
01.08
| 390.00 |
BELI
|
-8.4%
|
❌
| 96 |
25.07
| 385.47 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
15.07
| 393.00 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.01
| 419.18 |
BELI
|
+3.3%
|
✔
| 139 |
06.01
| 410.84 |
JUAL
|
+2.0%
|
❌
| 140 |
19.12
| 391.00 |
BELI
|
+5.1%
|
✔
| 133 |
12.12
| 407.87 |
JUAL KOSONG
|
-4.1%
|
✔
| 128 |
04.12
| 413.40 |
BELI
|
-1.3%
|
❌
| 130 |
25.11
| 430.68 |
JUAL
|
-4.0%
|
✔
| 130 |
19.11
| 425.00 |
BELI
|
+1.3%
|
✔
| 129 |
07.11
| 412.00 |
JUAL KOSONG
|
+3.2%
|
❌
| 134 |
05.11
| 414.12 |
BELI
|
-0.5%
|
❌
| 135 |
24.10
| 459.09 |
JUAL KOSONG
|
-9.8%
|
✔
| 123 |
21.10
| 466.92 |
BELI
|
-1.7%
|
❌
| 125 |
17.10
| 462.00 |
JUAL
|
+1.1%
|
❌
| 126 |
12.09
| 412.14 |
BELI
|
+12.1%
|
✔
👍
| 112 |
10.09
| 408.10 |
JUAL
|
+1.0%
|
❌
| 112 |
05.09
| 406.50 |
BELI
|
+0.4%
|
✔
| 112 |
03.09
| 405.36 |
JUAL
|
+0.3%
|
❌
| 112 |
08.08
| 360.37 |
BELI
|
+12.5%
|
✔
👍
| 100 |
05.08
| 357.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
01.08
| 390.00 |
BELI
|
-8.4%
|
❌
| 111 |
25.07
| 385.47 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
15.07
| 393.00 |
BELI
|
-1.9%
|
❌
| 115 |
05.07
| 398.50 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
19.06
| 367.00 |
BELI
|
+8.6%
|
✔
| 105 |
29.05
| 387.00 |
JUAL
|
-5.2%
|
✔
| 105 |
24.05
| 376.92 |
BELI
|
+2.7%
|
✔
| 103 |
15.05
| 384.45 |
JUAL
|
-2.0%
|
✔
| 103 |
08.05
| 380.95 |
BELI
|
+0.9%
|
✔
| 102 |
03.05
| 375.96 |
JUAL
|
+1.3%
|
❌
| 102 |
18.04
| 368.90 |
BELI
|
+1.9%
|
✔
| 100 |
16.04
| 368.05 |
JUAL
|
+0.2%
|
❌
| 101 |
03.04
| 371.00 |
BELI
|
-0.8%
|
❌
| 102 |
27.03
| 350.15 |
JUAL KOSONG
|
+6.0%
|
❌
| 108 |
12.03
| 356.00 |
BELI
|
-1.6%
|
❌
| 110 |
27.02
| 373.28 |
JUAL KOSONG
|
-4.6%
|
✔
| 106 |
23.02
| 377.70 |
BELI
|
-1.2%
|
❌
| 108 |
14.02
| 386.46 |
JUAL
|
-2.3%
|
✔
| 108 |
31.01
| 368.00 |
BELI
|
+5.0%
|
✔
| 103 |
18.01
| 371.00 |
JUAL
|
-0.8%
|
✔
| 103 |
14.12
| 346.50 |
BELI
|
+7.1%
|
✔
| 96 |
07.12
| 339.00 |
JUAL
|
+2.2%
|
❌
| 96 |
30.11
| 335.00 |
BELI
|
+1.2%
|
✔
| 95 |
23.11
| 329.50 |
JUAL
|
+1.7%
|
❌
| 95 |
20.11
| 326.71 |
BELI
|
+0.9%
|
✔
| 95 |
13.11
| 325.00 |
JUAL
|
+0.5%
|
❌
| 95 |
01.11
| 318.15 |
BELI
|
+2.2%
|
✔
| 93 |
30.10
| 313.10 |
JUAL
|
+1.6%
|
❌
| 93 |
26.10
| 314.50 |
BELI
|
-0.4%
|
❌
| 94 |
19.10
| 310.34 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
05.10
| 316.62 |
BELI
|
-2.0%
|
❌
| 98 |
20.09
| 313.50 |
JUAL
|
+1.0%
|
❌
| 98 |
15.09
| 304.09 |
BELI
|
+3.1%
|
✔
| 95 |
13.09
| 295.00 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
07.09
| 298.31 |
BELI
|
-1.1%
|
❌
| 100 |
01.09
| 295.92 |
JUAL
|
+0.8%
|
❌
| 100 |
16.08
| 284.95 |
BELI
|
+3.8%
|
✔
| 96 |
08.08
| 269.56 |
JUAL KOSONG
|
+5.7%
|
❌
| 102 |
31.07
| 277.00 |
BELI
|
-2.7%
|
❌
| 106 |
05.07
| 280.02 |
JUAL
|
-1.1%
|
✔
| 106 |
14.06
| 276.44 |
BELI
|
+1.3%
|
✔
| 104 |
12.06
| 270.56 |
JUAL
|
+2.2%
|
❌
| 105 |
02.06
| 266.37 |
BELI
|
+1.6%
|
✔
| 103 |
25.05
| 268.09 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
10.05
| 266.36 |
BELI
|
+0.6%
|
✔
| 102 |
04.05
| 272.07 |
JUAL
|
-2.1%
|
✔
| 103 |
26.04
| 278.45 |
BELI
|
-2.3%
|
❌
| 105 |
17.04
| 272.07 |
JUAL
|
+2.3%
|
❌
| 105 |
12.04
| 260.87 |
BELI
|
+4.3%
|
✔
| 101 |
04.04
| 254.50 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
30.03
| 253.82 |
BELI
|
+0.3%
|
✔
| 104 |
02.03
| 281.50 |
JUAL
|
-9.8%
|
✔
| 104 |
13.02
| 274.00 |
BELI
|
+2.7%
|
✔
| 102 |
06.02
| 275.07 |
JUAL
|
-0.4%
|
✔
| 102 |
31.01
| 275.41 |
BELI
|
-0.1%
|
❌
| 102 |
24.01
| 282.51 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.