19.03
| 12.62 |
BELI
|
+7.8%
|
✔
| 111 |
27.02
| 14.10 |
JUAL
|
-10.5%
|
✔
| 111 |
14.02
| 13.30 |
BELI
|
+6.0%
|
✔
| 105 |
06.02
| 13.30 |
JUAL
|
0.0%
|
❌
| 105 |
22.01
| 13.23 |
BELI
|
+0.5%
|
✔
| 105 |
03.01
| 13.66 |
JUAL KOSONG
|
-3.1%
|
✔
| 102 |
22.12
| 13.79 |
BELI
|
-0.9%
|
❌
| 103 |
18.12
| 13.90 |
JUAL
|
-0.8%
|
✔
| 103 |
12.12
| 14.40 |
BELI
|
-3.5%
|
❌
| 107 |
08.12
| 14.15 |
JUAL
|
+1.8%
|
❌
| 107 |
28.11
| 14.04 |
BELI
|
+0.8%
|
✔
| 107 |
06.11
| 14.94 |
JUAL KOSONG
|
-6.0%
|
✔
| 101 |
24.10
| 14.74 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.03
| 12.62 |
BELI
|
+7.8%
|
✔
| 199 |
27.02
| 14.10 |
JUAL
|
-10.5%
|
✔
| 199 |
14.02
| 13.30 |
BELI
|
+6.0%
|
✔
| 188 |
06.02
| 13.30 |
JUAL
|
0.0%
|
❌
| 189 |
22.01
| 13.23 |
BELI
|
+0.5%
|
✔
| 188 |
03.01
| 13.66 |
JUAL KOSONG
|
-3.1%
|
✔
| 183 |
22.12
| 13.79 |
BELI
|
-0.9%
|
❌
| 185 |
18.12
| 13.90 |
JUAL
|
-0.8%
|
✔
| 185 |
12.12
| 14.40 |
BELI
|
-3.5%
|
❌
| 192 |
08.12
| 14.15 |
JUAL
|
+1.8%
|
❌
| 193 |
28.11
| 14.04 |
BELI
|
+0.8%
|
✔
| 191 |
06.11
| 14.94 |
JUAL KOSONG
|
-6.0%
|
✔
| 181 |
24.10
| 14.74 |
BELI
|
+1.4%
|
✔
| 179 |
11.09
| 16.81 |
JUAL
|
-12.3%
|
✔
| 179 |
31.08
| 13.68 |
BELI
|
+22.8%
|
✔
👍
| 146 |
23.08
| 12.81 |
JUAL
|
+6.8%
|
❌
| 147 |
16.08
| 10.10 |
BELI
|
+26.8%
|
✔
👍
| 116 |
07.08
| 9.24 |
JUAL KOSONG
|
+9.3%
|
❌
| 128 |
21.07
| 9.44 |
BELI
|
-2.1%
|
❌
| 131 |
11.07
| 9.54 |
JUAL KOSONG
|
-1.0%
|
✔
| 130 |
09.06
| 8.42 |
BELI
|
+13.3%
|
✔
👍
| 115 |
31.05
| 7.96 |
JUAL
|
+5.8%
|
❌
| 115 |
12.05
| 7.25 |
BELI
|
+9.8%
|
✔
| 105 |
25.04
| 7.26 |
JUAL
|
-0.1%
|
✔
| 105 |
18.04
| 8.10 |
BELI
|
-10.4%
|
❌
| 118 |
12.04
| 7.47 |
JUAL
|
+8.4%
|
❌
| 118 |
04.04
| 6.91 |
BELI
|
+8.1%
|
✔
| 109 |
27.03
| 6.94 |
JUAL
|
-0.4%
|
✔
| 109 |
22.03
| 6.92 |
BELI
|
+0.3%
|
✔
| 109 |
24.02
| 7.68 |
JUAL KOSONG
|
-9.9%
|
✔
| 100 |
20.02
| 7.91 |
BELI
|
-2.9%
|
❌
| 103 |
27.01
| 10.59 |
JUAL
|
-25.3%
|
✔
| 103 |
19.01
| 9.77 |
BELI
|
+8.4%
|
✔
| 95 |
17.01
| 9.15 |
JUAL KOSONG
|
+6.8%
|
❌
| 103 |
12.01
| 9.66 |
BELI
|
-5.3%
|
❌
| 109 |
05.01
| 9.90 |
JUAL KOSONG
|
-2.4%
|
✔
| 106 |
02.01
| 10.00 |
BELI
|
-1.0%
|
❌
| 108 |
29.12
| 9.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
27.12
| 9.88 |
BELI
|
-0.4%
|
❌
| 111 |
15.12
| 10.89 |
JUAL
|
-9.3%
|
✔
| 111 |
05.12
| 11.50 |
BELI
|
-5.3%
|
❌
| 117 |
25.11
| 10.29 |
JUAL
|
+11.8%
|
❌
| 117 |
22.11
| 10.94 |
BELI
|
-5.9%
|
❌
| 125 |
17.11
| 10.70 |
JUAL
|
+2.2%
|
❌
| 125 |
20.10
| 8.58 |
BELI
|
+24.7%
|
✔
👍
| 100 |
16.09
| 12.14 |
JUAL KOSONG
|
-29.3%
|
✔
| 78 |
12.09
| 11.17 |
BELI
|
+8.7%
|
✔
| 72 |
29.08
| 13.07 |
JUAL
|
-14.5%
|
✔
| 72 |
15.08
| 12.10 |
BELI
|
+8.0%
|
✔
| 67 |
02.08
| 11.72 |
JUAL KOSONG
|
+3.2%
|
❌
| 69 |
19.07
| 12.08 |
BELI
|
-3.0%
|
❌
| 72 |
13.07
| 11.86 |
JUAL KOSONG
|
+1.9%
|
❌
| 73 |
04.07
| 13.13 |
BELI
|
-9.7%
|
❌
| 81 |
10.06
| 14.84 |
JUAL
|
-11.5%
|
✔
| 81 |
27.05
| 14.85 |
BELI
|
-0.1%
|
❌
| 81 |
19.05
| 14.85 |
JUAL KOSONG
|
0.0%
|
❌
| 82 |
16.05
| 15.25 |
BELI
|
-2.6%
|
❌
| 84 |
19.04
| 18.26 |
JUAL
|
-16.5%
|
✔
| 84 |
12.04
| 18.18 |
BELI
|
+0.4%
|
✔
| 84 |
08.04
| 16.70 |
JUAL KOSONG
|
+8.9%
|
❌
| 93 |
28.03
| 17.97 |
BELI
|
-7.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.