22.03
| 95.80 |
AL
|
-0.2%
|
❌
| 89 |
15.03
| 97.20 |
SAT
|
-1.4%
|
✔
| 89 |
08.03
| 102.13 |
AL
|
-4.8%
|
❌
| 94 |
27.02
| 101.07 |
AÇIĞA SAT
|
+1.0%
|
❌
| 95 |
12.02
| 101.20 |
AL
|
-0.1%
|
❌
| 95 |
07.02
| 104.46 |
SAT
|
-3.1%
|
✔
| 95 |
02.02
| 104.54 |
AL
|
-0.1%
|
❌
| 96 |
31.01
| 103.60 |
AÇIĞA SAT
|
+0.9%
|
❌
| 97 |
18.01
| 103.94 |
AL
|
-0.3%
|
❌
| 97 |
16.01
| 103.46 |
SAT
|
+0.5%
|
❌
| 98 |
28.12
| 101.13 |
AL
|
+2.3%
|
✔
| 96 |
21.12
| 98.83 |
SAT
|
+2.3%
|
❌
| 96 |
27.11
| 94.90 |
AL
|
+4.1%
|
✔
| 92 |
13.11
| 93.49 |
AÇIĞA SAT
|
+1.5%
|
❌
| 94 |
03.11
| 94.70 |
AL
|
-1.3%
|
❌
| 95 |
27.10
| 93.59 |
AÇIĞA SAT
|
+1.2%
|
❌
| 97 |
06.10
| 95.10 |
AL
|
-1.6%
|
❌
| 99 |
03.10
| 95.39 |
SAT
|
-0.3%
|
✔
| 99 |
28.09
| 96.40 |
AL
|
-1.0%
|
❌
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
22.03
| 95.80 |
AL
|
-0.2%
|
❌
| 88 |
15.03
| 97.20 |
SAT
|
-1.4%
|
✔
| 88 |
08.03
| 102.13 |
AL
|
-4.8%
|
❌
| 93 |
27.02
| 101.07 |
AÇIĞA SAT
|
+1.0%
|
❌
| 94 |
12.02
| 101.20 |
AL
|
-0.1%
|
❌
| 95 |
07.02
| 104.46 |
SAT
|
-3.1%
|
✔
| 95 |
02.02
| 104.54 |
AL
|
-0.1%
|
❌
| 95 |
31.01
| 103.60 |
AÇIĞA SAT
|
+0.9%
|
❌
| 96 |
18.01
| 103.94 |
AL
|
-0.3%
|
❌
| 97 |
16.01
| 103.46 |
SAT
|
+0.5%
|
❌
| 97 |
28.12
| 101.13 |
AL
|
+2.3%
|
✔
| 95 |
21.12
| 98.83 |
SAT
|
+2.3%
|
❌
| 95 |
27.11
| 94.90 |
AL
|
+4.1%
|
✔
| 91 |
13.11
| 93.49 |
AÇIĞA SAT
|
+1.5%
|
❌
| 93 |
03.11
| 94.70 |
AL
|
-1.3%
|
❌
| 94 |
27.10
| 93.59 |
AÇIĞA SAT
|
+1.2%
|
❌
| 96 |
06.10
| 95.10 |
AL
|
-1.6%
|
❌
| 98 |
03.10
| 95.39 |
SAT
|
-0.3%
|
✔
| 98 |
28.09
| 96.40 |
AL
|
-1.0%
|
❌
| 99 |
26.09
| 96.19 |
SAT
|
+0.2%
|
❌
| 99 |
15.09
| 95.80 |
AL
|
+0.4%
|
✔
| 99 |
07.09
| 94.20 |
AÇIĞA SAT
|
+1.7%
|
❌
| 101 |
05.09
| 95.40 |
AL
|
-1.3%
|
❌
| 103 |
29.08
| 95.90 |
AÇIĞA SAT
|
-0.5%
|
✔
| 102 |
25.08
| 96.46 |
AL
|
-0.6%
|
❌
| 103 |
23.08
| 95.80 |
SAT
|
+0.7%
|
❌
| 103 |
17.08
| 97.72 |
AL
|
-2.0%
|
❌
| 106 |
15.08
| 95.68 |
SAT
|
+2.1%
|
❌
| 106 |
10.08
| 97.30 |
AL
|
-1.7%
|
❌
| 108 |
08.08
| 95.80 |
AÇIĞA SAT
|
+1.6%
|
❌
| 110 |
01.08
| 96.90 |
AL
|
-1.1%
|
❌
| 111 |
25.07
| 95.80 |
SAT
|
+1.1%
|
❌
| 112 |
18.07
| 95.00 |
AL
|
+0.8%
|
✔
| 111 |
11.07
| 94.30 |
SAT
|
+0.7%
|
❌
| 111 |
27.06
| 96.30 |
AL
|
-2.1%
|
❌
| 113 |
23.06
| 94.69 |
SAT
|
+1.7%
|
❌
| 114 |
14.06
| 92.80 |
AL
|
+2.0%
|
✔
| 112 |
12.06
| 91.70 |
AÇIĞA SAT
|
+1.2%
|
❌
| 113 |
07.06
| 92.55 |
AL
|
-0.9%
|
❌
| 115 |
03.05
| 96.38 |
SAT
|
-4.0%
|
✔
| 115 |
19.04
| 92.60 |
AL
|
+4.1%
|
✔
| 110 |
05.04
| 89.20 |
AÇIĞA SAT
|
+3.8%
|
❌
| 115 |
29.03
| 92.90 |
AL
|
-4.0%
|
❌
| 120 |
24.03
| 92.40 |
AÇIĞA SAT
|
+0.5%
|
❌
| 121 |
21.03
| 93.40 |
AL
|
-1.1%
|
❌
| 123 |
08.03
| 101.00 |
SAT
|
-7.5%
|
✔
| 123 |
23.02
| 98.52 |
AL
|
+2.5%
|
✔
| 120 |
21.02
| 97.00 |
SAT
|
+1.6%
|
❌
| 121 |
13.02
| 95.80 |
AL
|
+1.3%
|
✔
| 119 |
06.02
| 92.90 |
AÇIĞA SAT
|
+3.1%
|
❌
| 123 |
27.01
| 92.90 |
AL
|
0.0%
|
❌
| 124 |
11.01
| 95.59 |
SAT
|
-2.8%
|
✔
| 124 |
06.01
| 96.40 |
AL
|
-0.8%
|
❌
| 125 |
02.01
| 95.44 |
SAT
|
+1.0%
|
❌
| 125 |
29.12
| 95.11 |
AL
|
+0.3%
|
✔
| 125 |
27.12
| 93.90 |
SAT
|
+1.3%
|
❌
| 125 |
15.12
| 89.30 |
AL
|
+5.2%
|
✔
| 119 |
02.12
| 91.10 |
SAT
|
-2.0%
|
✔
| 120 |
24.11
| 90.80 |
AL
|
+0.3%
|
✔
| 119 |
21.11
| 88.91 |
SAT
|
+2.1%
|
❌
| 120 |
07.11
| 86.78 |
AL
|
+2.5%
|
✔
| 117 |
02.11
| 85.50 |
SAT
|
+1.5%
|
❌
| 117 |
27.10
| 86.18 |
AL
|
-0.8%
|
❌
| 118 |
25.10
| 84.62 |
SAT
|
+1.8%
|
❌
| 118 |
12.10
| 81.70 |
AL
|
+3.6%
|
✔
| 114 |
06.10
| 81.34 |
AÇIĞA SAT
|
+0.4%
|
❌
| 115 |
04.10
| 82.06 |
AL
|
-0.9%
|
❌
| 117 |
22.09
| 86.60 |
AÇIĞA SAT
|
-5.2%
|
✔
| 111 |
12.09
| 86.28 |
AL
|
+0.4%
|
✔
| 111 |
19.08
| 95.99 |
SAT
|
-10.1%
|
✔
| 111 |
05.08
| 93.50 |
AL
|
+2.7%
|
✔
| 109 |
02.08
| 92.80 |
SAT
|
+0.8%
|
❌
| 109 |
25.07
| 91.90 |
AL
|
+1.0%
|
✔
| 108 |
21.07
| 91.00 |
SAT
|
+1.0%
|
❌
| 108 |
18.07
| 89.89 |
AL
|
+1.2%
|
✔
| 107 |
14.07
| 89.66 |
SAT
|
+0.3%
|
❌
| 107 |
07.07
| 87.58 |
AL
|
+2.4%
|
✔
| 105 |
30.06
| 89.51 |
AÇIĞA SAT
|
-2.2%
|
✔
| 103 |
28.06
| 90.79 |
AL
|
-1.4%
|
❌
| 105 |
08.06
| 94.00 |
SAT
|
-3.4%
|
✔
| 105 |
03.06
| 94.15 |
AL
|
-0.2%
|
❌
| 105 |
31.05
| 94.19 |
AÇIĞA SAT
|
0.0%
|
✔
| 105 |
16.05
| 94.81 |
AL
|
-0.7%
|
❌
| 106 |
06.05
| 98.08 |
AÇIĞA SAT
|
-3.3%
|
✔
| 103 |
04.05
| 100.20 |
AL
|
-2.1%
|
❌
| 106 |
25.04
| 105.66 |
AÇIĞA SAT
|
-5.2%
|
✔
| 101 |
20.04
| 104.34 |
AL
|
+1.3%
|
✔
| 100 |
† İşlem komisyonları %0.15 alınmıştır.