06.12
| 28.20 |
AL
|
+2.7%
|
| 108 |
21.11
| 28.57 |
SAT
|
-1.3%
|
| 108 |
15.11
| 27.17 |
AL
|
+5.2%
|
| 103 |
07.11
| 28.02 |
SAT
|
-3.0%
|
| 103 |
02.11
| 26.72 |
AL
|
+4.9%
|
| 98 |
13.10
| 28.12 |
AÇIĞA SAT
|
-5.0%
|
| 94 |
04.10
| 28.66 |
AL
|
-1.9%
|
| 96 |
06.09
| 29.27 |
AÇIĞA SAT
|
-2.1%
|
| 94 |
04.09
| 29.78 |
AL
|
-1.7%
|
| 96 |
18.08
| 32.11 |
SAT
|
-7.3%
|
| 96 |
08.08
| 32.49 |
AL
|
-1.2%
|
| 98 |
21.07
| 32.28 |
SAT
|
+0.7%
|
| 98 |
12.07
| 32.34 |
AL
|
-0.2%
|
| 98 |
06.07
| 32.01 |
AÇIĞA SAT
|
+1.0%
|
| 100 |
28.06
| 32.00 |
AL
|
0.0%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
06.12
| 28.20 |
AL
|
+2.7%
|
| 173 |
21.11
| 28.57 |
SAT
|
-1.3%
|
| 173 |
15.11
| 27.17 |
AL
|
+5.2%
|
| 165 |
07.11
| 28.02 |
SAT
|
-3.0%
|
| 165 |
02.11
| 26.72 |
AL
|
+4.9%
|
| 158 |
13.10
| 28.12 |
AÇIĞA SAT
|
-5.0%
|
| 151 |
04.10
| 28.66 |
AL
|
-1.9%
|
| 154 |
06.09
| 29.27 |
AÇIĞA SAT
|
-2.1%
|
| 152 |
04.09
| 29.78 |
AL
|
-1.7%
|
| 155 |
18.08
| 32.11 |
SAT
|
-7.3%
|
| 155 |
08.08
| 32.49 |
AL
|
-1.2%
|
| 157 |
21.07
| 32.28 |
SAT
|
+0.7%
|
| 157 |
12.07
| 32.34 |
AL
|
-0.2%
|
| 158 |
06.07
| 32.01 |
AÇIĞA SAT
|
+1.0%
|
| 160 |
28.06
| 32.00 |
AL
|
0.0%
|
| 160 |
16.06
| 33.85 |
SAT
|
-5.5%
|
| 161 |
01.06
| 31.49 |
AL
|
+7.5%
|
| 150 |
15.05
| 34.10 |
AÇIĞA SAT
|
-7.7%
|
| 139 |
11.05
| 34.50 |
AL
|
-1.2%
|
| 141 |
09.05
| 33.95 |
AÇIĞA SAT
|
+1.6%
|
| 144 |
05.05
| 34.30 |
AL
|
-1.0%
|
| 146 |
25.04
| 38.53 |
SAT
|
-11.0%
|
| 146 |
30.03
| 35.79 |
AL
|
+7.7%
|
| 136 |
21.03
| 35.94 |
SAT
|
-0.4%
|
| 136 |
14.03
| 36.06 |
AL
|
-0.3%
|
| 137 |
09.03
| 36.09 |
SAT
|
-0.1%
|
| 137 |
27.02
| 33.79 |
AL
|
+6.8%
|
| 129 |
13.02
| 34.40 |
SAT
|
-1.8%
|
| 129 |
08.02
| 33.64 |
AL
|
+2.3%
|
| 126 |
06.02
| 34.55 |
SAT
|
-2.6%
|
| 126 |
01.02
| 33.44 |
AL
|
+3.3%
|
| 122 |
25.01
| 32.90 |
SAT
|
+1.6%
|
| 123 |
23.12
| 30.13 |
AL
|
+9.2%
|
| 113 |
16.12
| 30.52 |
SAT
|
-1.3%
|
| 113 |
28.11
| 30.10 |
AL
|
+1.4%
|
| 111 |
02.11
| 32.99 |
SAT
|
-8.7%
|
| 111 |
27.10
| 31.68 |
AL
|
+4.1%
|
| 107 |
14.10
| 31.56 |
AÇIĞA SAT
|
+0.4%
|
| 108 |
07.10
| 32.04 |
AL
|
-1.5%
|
| 110 |
05.10
| 31.96 |
AÇIĞA SAT
|
+0.3%
|
| 111 |
03.10
| 32.19 |
AL
|
-0.7%
|
| 112 |
30.08
| 40.00 |
AÇIĞA SAT
|
-19.5%
|
| 94 |
18.08
| 43.19 |
AL
|
-7.4%
|
| 101 |
04.08
| 41.50 |
SAT
|
+4.1%
|
| 102 |
01.08
| 41.57 |
AL
|
-0.2%
|
| 102 |
21.07
| 38.83 |
SAT
|
+7.1%
|
| 102 |
19.07
| 39.32 |
AL
|
-1.2%
|
| 104 |
14.07
| 38.63 |
SAT
|
+1.8%
|
| 104 |
05.07
| 38.66 |
AL
|
-0.1%
|
| 104 |
29.06
| 36.49 |
AÇIĞA SAT
|
+5.9%
|
| 111 |
24.06
| 36.05 |
AL
|
+1.2%
|
| 110 |
01.06
| 43.51 |
SAT
|
-17.1%
|
| 110 |
30.05
| 43.68 |
AL
|
-0.4%
|
| 111 |
11.04
| 49.69 |
AÇIĞA SAT
|
-12.1%
|
| 99 |
06.04
| 50.40 |
AL
|
-1.4%
|
| 101 |
24.03
| 51.88 |
SAT
|
-2.9%
|
| 101 |
17.03
| 50.41 |
AL
|
+2.9%
|
| 98 |
15.02
| 51.78 |
SAT
|
-2.6%
|
| 98 |
11.02
| 53.12 |
AL
|
-2.5%
|
| 101 |
10.02
| 51.78 |
AÇIĞA SAT
|
+2.6%
|
| 104 |
27.01
| 53.32 |
AL
|
-2.9%
|
| 107 |
18.01
| 52.28 |
SAT
|
+2.0%
|
| 108 |
22.12
| 48.48 |
AL
|
+7.8%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.