24.07
| 7.2577 |
JUAL
|
-0.7%
|
✔
| 100 |
19.07
| 7.2645 |
BELI
|
-0.1%
|
❌
| 100 |
17.07
| 7.2477 |
JUAL
|
+0.2%
|
❌
| 100 |
05.07
| 7.1196 |
BELI
|
+1.8%
|
✔
| 98 |
03.07
| 7.0795 |
JUAL
|
+0.6%
|
❌
| 99 |
28.06
| 7.0987 |
BELI
|
-0.3%
|
❌
| 99 |
18.06
| 7.0385 |
JUAL
|
+0.9%
|
❌
| 99 |
04.06
| 7.0013 |
BELI
|
+0.5%
|
✔
| 99 |
31.05
| 6.9718 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
29.05
| 7.0020 |
BELI
|
-0.4%
|
❌
| 100 |
19.05
| 7.1243 |
JUAL KOSONG
|
-1.7%
|
✔
| 99 |
14.05
| 7.1574 |
BELI
|
-0.5%
|
❌
| 100 |
06.05
| 7.1748 |
JUAL
|
-0.2%
|
✔
| 100 |
18.04
| 7.0899 |
BELI
|
+1.2%
|
✔
| 99 |
12.04
| 7.0395 |
JUAL
|
+0.7%
|
❌
| 99 |
09.04
| 7.0735 |
BELI
|
-0.5%
|
❌
| 100 |
03.04
| 7.0361 |
JUAL
|
+0.5%
|
❌
| 100 |
06.03
| 6.8848 |
BELI
|
+2.2%
|
✔
| 98 |
03.03
| 6.8472 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
29.02
| 6.9000 |
BELI
|
-0.8%
|
❌
| 100 |
07.02
| 6.8962 |
JUAL
|
+0.1%
|
❌
| 100 |
31.01
| 6.8960 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
24.07
| 7.2577 |
JUAL
|
-0.7%
|
✔
| 96 |
19.07
| 7.2645 |
BELI
|
-0.1%
|
❌
| 96 |
17.07
| 7.2477 |
JUAL
|
+0.2%
|
❌
| 96 |
05.07
| 7.1196 |
BELI
|
+1.8%
|
✔
| 95 |
03.07
| 7.0795 |
JUAL
|
+0.6%
|
❌
| 95 |
28.06
| 7.0987 |
BELI
|
-0.3%
|
❌
| 95 |
18.06
| 7.0385 |
JUAL
|
+0.9%
|
❌
| 96 |
04.06
| 7.0013 |
BELI
|
+0.5%
|
✔
| 95 |
31.05
| 6.9718 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
29.05
| 7.0020 |
BELI
|
-0.4%
|
❌
| 97 |
19.05
| 7.1243 |
JUAL KOSONG
|
-1.7%
|
✔
| 95 |
14.05
| 7.1574 |
BELI
|
-0.5%
|
❌
| 96 |
06.05
| 7.1748 |
JUAL
|
-0.2%
|
✔
| 96 |
18.04
| 7.0899 |
BELI
|
+1.2%
|
✔
| 95 |
12.04
| 7.0395 |
JUAL
|
+0.7%
|
❌
| 95 |
09.04
| 7.0735 |
BELI
|
-0.5%
|
❌
| 96 |
03.04
| 7.0361 |
JUAL
|
+0.5%
|
❌
| 96 |
06.03
| 6.8848 |
BELI
|
+2.2%
|
✔
| 94 |
03.03
| 6.8472 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
29.02
| 6.9000 |
BELI
|
-0.8%
|
❌
| 96 |
07.02
| 6.8962 |
JUAL
|
+0.1%
|
❌
| 96 |
31.01
| 6.8960 |
BELI
|
0.0%
|
✔
| 96 |
11.01
| 6.9052 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
08.01
| 6.9607 |
BELI
|
-0.8%
|
❌
| 97 |
04.01
| 6.9139 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
02.01
| 6.9708 |
BELI
|
-0.8%
|
❌
| 99 |
01.01
| 6.8995 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
28.12
| 6.9609 |
BELI
|
-0.9%
|
❌
| 102 |
25.12
| 6.9032 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
21.12
| 6.9774 |
BELI
|
-1.1%
|
❌
| 105 |
08.12
| 7.1702 |
JUAL
|
-2.7%
|
✔
| 105 |
23.11
| 7.0551 |
BELI
|
+1.6%
|
✔
| 103 |
09.11
| 7.1421 |
JUAL
|
-1.2%
|
✔
| 103 |
11.10
| 6.9601 |
BELI
|
+2.6%
|
✔
| 101 |
09.10
| 6.9110 |
JUAL
|
+0.7%
|
❌
| 101 |
03.10
| 6.9113 |
BELI
|
0.0%
|
❌
| 101 |
29.09
| 6.8734 |
JUAL
|
+0.6%
|
❌
| 101 |
25.09
| 6.9373 |
BELI
|
-0.9%
|
❌
| 102 |
21.09
| 6.9105 |
JUAL
|
+0.4%
|
❌
| 103 |
13.09
| 6.8665 |
BELI
|
+0.6%
|
✔
| 102 |
05.09
| 6.8347 |
JUAL
|
+0.5%
|
❌
| 102 |
31.08
| 6.8805 |
BELI
|
-0.7%
|
❌
| 103 |
29.08
| 6.8461 |
JUAL
|
+0.5%
|
❌
| 103 |
23.08
| 6.8298 |
BELI
|
+0.2%
|
✔
| 103 |
17.08
| 6.7655 |
JUAL
|
+1.0%
|
❌
| 103 |
11.08
| 6.7376 |
BELI
|
+0.4%
|
✔
| 103 |
01.08
| 6.7438 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
24.07
| 6.7742 |
BELI
|
-0.4%
|
❌
| 104 |
09.07
| 7.0951 |
JUAL KOSONG
|
-4.5%
|
✔
| 100 |
06.07
| 7.1282 |
BELI
|
-0.5%
|
❌
| 101 |
21.06
| 7.2400 |
JUAL
|
-1.5%
|
✔
| 101 |
12.06
| 7.2561 |
BELI
|
-0.2%
|
❌
| 101 |
08.06
| 7.3167 |
JUAL
|
-0.8%
|
✔
| 101 |
02.06
| 7.2698 |
BELI
|
+0.6%
|
✔
| 101 |
31.05
| 7.2075 |
JUAL
|
+0.9%
|
❌
| 101 |
30.05
| 7.2778 |
BELI
|
-1.0%
|
❌
| 102 |
24.05
| 7.2045 |
JUAL
|
+1.0%
|
❌
| 102 |
17.05
| 7.1472 |
BELI
|
+0.8%
|
✔
| 102 |
12.05
| 7.1029 |
JUAL
|
+0.6%
|
❌
| 102 |
09.05
| 7.1365 |
BELI
|
-0.5%
|
❌
| 102 |
04.05
| 7.1506 |
JUAL
|
-0.2%
|
✔
| 102 |
01.05
| 7.0568 |
BELI
|
+1.3%
|
✔
| 101 |
24.04
| 7.0522 |
JUAL
|
+0.1%
|
❌
| 101 |
18.04
| 7.0307 |
BELI
|
+0.3%
|
✔
| 101 |
14.04
| 6.9700 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
30.03
| 6.9729 |
BELI
|
0.0%
|
❌
| 103 |
21.03
| 7.1218 |
JUAL
|
-2.1%
|
✔
| 103 |
14.03
| 7.0350 |
BELI
|
+1.2%
|
✔
| 102 |
06.03
| 7.0089 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
28.02
| 6.9851 |
BELI
|
+0.3%
|
✔
| 103 |
22.02
| 7.0457 |
JUAL
|
-0.9%
|
✔
| 103 |
13.02
| 7.0166 |
BELI
|
+0.4%
|
✔
| 102 |
09.02
| 7.1220 |
JUAL
|
-1.5%
|
✔
| 103 |
23.01
| 6.8851 |
BELI
|
+3.4%
|
✔
| 99 |
09.01
| 6.8606 |
JUAL
|
+0.4%
|
❌
| 99 |
23.12
| 6.6098 |
BELI
|
+3.8%
|
✔
| 96 |
14.12
| 6.6598 |
JUAL
|
-0.8%
|
✔
| 96 |
08.12
| 6.7460 |
BELI
|
-1.3%
|
❌
| 98 |
01.12
| 6.6596 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
29.11
| 6.6749 |
BELI
|
-0.2%
|
❌
| 100 |
21.11
| 6.7768 |
JUAL
|
-1.5%
|
✔
| 100 |
08.11
| 6.6284 |
BELI
|
+2.2%
|
✔
| 98 |
04.11
| 6.6128 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
31.10
| 6.6423 |
BELI
|
-0.4%
|
❌
| 99 |
28.09
| 6.9468 |
JUAL
|
-4.4%
|
✔
| 99 |
08.09
| 6.7792 |
BELI
|
+2.5%
|
✔
| 97 |
05.09
| 6.7998 |
JUAL
|
-0.3%
|
✔
| 97 |
31.08
| 6.7522 |
BELI
|
+0.7%
|
✔
| 97 |
24.08
| 6.7124 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
22.08
| 6.7598 |
BELI
|
-0.7%
|
❌
| 98 |
16.08
| 6.7904 |
JUAL
|
-0.5%
|
✔
| 99 |
12.08
| 6.7808 |
BELI
|
+0.1%
|
✔
| 99 |
10.08
| 6.7533 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
04.08
| 6.7758 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.