29.11
| 7.8684 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
11.11
| 7.9181 |
BELI
|
-0.6%
|
❌
| 102 |
07.11
| 7.8740 |
JUAL
|
+0.6%
|
❌
| 102 |
28.10
| 7.9117 |
BELI
|
-0.5%
|
❌
| 102 |
24.10
| 7.8939 |
JUAL
|
+0.2%
|
❌
| 102 |
14.10
| 7.7974 |
BELI
|
+1.2%
|
✔
| 101 |
10.10
| 7.8065 |
JUAL
|
-0.1%
|
✔
| 101 |
01.10
| 7.8105 |
BELI
|
-0.1%
|
❌
| 102 |
27.09
| 7.7786 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
23.09
| 7.7441 |
BELI
|
+0.4%
|
✔
| 102 |
12.09
| 7.9246 |
JUAL
|
-2.3%
|
✔
| 102 |
22.08
| 7.7389 |
BELI
|
+2.4%
|
✔
| 100 |
26.07
| 7.9569 |
JUAL
|
-2.7%
|
✔
| 100 |
19.07
| 7.9034 |
BELI
|
+0.7%
|
✔
| 100 |
17.07
| 7.8699 |
JUAL
|
+0.4%
|
❌
| 100 |
08.07
| 7.7771 |
BELI
|
+1.2%
|
✔
| 99 |
01.07
| 7.7673 |
JUAL
|
+0.1%
|
❌
| 99 |
14.06
| 7.7597 |
BELI
|
+0.1%
|
✔
| 99 |
10.06
| 7.7369 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
05.06
| 7.7247 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
29.11
| 7.8684 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
11.11
| 7.9181 |
BELI
|
-0.6%
|
❌
| 115 |
07.11
| 7.8740 |
JUAL
|
+0.6%
|
❌
| 115 |
28.10
| 7.9117 |
BELI
|
-0.5%
|
❌
| 116 |
24.10
| 7.8939 |
JUAL
|
+0.2%
|
❌
| 116 |
14.10
| 7.7974 |
BELI
|
+1.2%
|
✔
| 114 |
10.10
| 7.8065 |
JUAL
|
-0.1%
|
✔
| 115 |
01.10
| 7.8105 |
BELI
|
-0.1%
|
❌
| 115 |
27.09
| 7.7786 |
JUAL KOSONG
|
+0.4%
|
❌
| 116 |
23.09
| 7.7441 |
BELI
|
+0.4%
|
✔
| 116 |
12.09
| 7.9246 |
JUAL
|
-2.3%
|
✔
| 116 |
22.08
| 7.7389 |
BELI
|
+2.4%
|
✔
| 113 |
26.07
| 7.9569 |
JUAL
|
-2.7%
|
✔
| 113 |
19.07
| 7.9034 |
BELI
|
+0.7%
|
✔
| 113 |
17.07
| 7.8699 |
JUAL
|
+0.4%
|
❌
| 113 |
08.07
| 7.7771 |
BELI
|
+1.2%
|
✔
| 112 |
01.07
| 7.7673 |
JUAL
|
+0.1%
|
❌
| 112 |
14.06
| 7.7597 |
BELI
|
+0.1%
|
✔
| 112 |
10.06
| 7.7369 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
05.06
| 7.7247 |
BELI
|
+0.2%
|
✔
| 113 |
03.05
| 8.0116 |
JUAL
|
-3.6%
|
✔
| 113 |
25.04
| 8.0222 |
BELI
|
-0.1%
|
❌
| 113 |
23.04
| 7.9878 |
JUAL
|
+0.4%
|
❌
| 113 |
10.04
| 7.9140 |
BELI
|
+0.9%
|
✔
| 113 |
03.04
| 7.9682 |
JUAL
|
-0.7%
|
✔
| 113 |
22.03
| 7.8896 |
BELI
|
+1.0%
|
✔
| 112 |
20.03
| 7.8313 |
JUAL
|
+0.7%
|
❌
| 112 |
04.03
| 7.7603 |
BELI
|
+0.9%
|
✔
| 111 |
01.03
| 7.7586 |
JUAL KOSONG
|
0.0%
|
❌
| 111 |
22.02
| 7.7905 |
BELI
|
-0.4%
|
❌
| 112 |
16.02
| 7.7983 |
JUAL
|
-0.1%
|
✔
| 112 |
13.02
| 7.8409 |
BELI
|
-0.5%
|
❌
| 113 |
06.02
| 7.8534 |
JUAL
|
-0.2%
|
✔
| 113 |
30.01
| 7.7813 |
BELI
|
+0.9%
|
✔
| 113 |
24.01
| 7.7779 |
JUAL
|
0.0%
|
❌
| 113 |
16.01
| 7.7023 |
BELI
|
+1.0%
|
✔
| 112 |
05.01
| 7.7010 |
JUAL KOSONG
|
0.0%
|
❌
| 112 |
28.12
| 7.6990 |
BELI
|
0.0%
|
✔
| 112 |
13.12
| 7.9733 |
JUAL
|
-3.4%
|
✔
| 113 |
30.11
| 7.8589 |
BELI
|
+1.5%
|
✔
| 111 |
10.11
| 8.0795 |
JUAL
|
-2.7%
|
✔
| 111 |
30.10
| 8.0522 |
BELI
|
+0.3%
|
✔
| 111 |
26.10
| 8.1038 |
JUAL
|
-0.6%
|
✔
| 111 |
11.10
| 7.9719 |
BELI
|
+1.7%
|
✔
| 110 |
09.10
| 7.9527 |
JUAL
|
+0.2%
|
❌
| 110 |
02.10
| 7.8794 |
BELI
|
+0.9%
|
✔
| 109 |
27.09
| 7.9834 |
JUAL
|
-1.3%
|
✔
| 109 |
14.09
| 7.9125 |
BELI
|
+0.9%
|
✔
| 108 |
07.09
| 7.8232 |
JUAL
|
+1.1%
|
❌
| 108 |
05.09
| 7.8435 |
BELI
|
-0.3%
|
❌
| 109 |
29.08
| 7.8157 |
JUAL
|
+0.4%
|
❌
| 109 |
28.08
| 7.8792 |
BELI
|
-0.8%
|
❌
| 110 |
21.08
| 7.8244 |
JUAL
|
+0.7%
|
❌
| 110 |
11.08
| 7.6858 |
BELI
|
+1.8%
|
✔
| 108 |
03.08
| 7.6588 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
18.07
| 7.6287 |
BELI
|
+0.4%
|
✔
| 109 |
09.07
| 7.9915 |
JUAL KOSONG
|
-4.5%
|
✔
| 105 |
06.07
| 8.0508 |
BELI
|
-0.7%
|
❌
| 106 |
28.06
| 8.1343 |
JUAL
|
-1.0%
|
✔
| 106 |
19.06
| 7.9984 |
BELI
|
+1.7%
|
✔
| 104 |
14.06
| 7.9899 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
12.06
| 8.0679 |
BELI
|
-1.0%
|
❌
| 106 |
08.06
| 8.2200 |
JUAL
|
-1.9%
|
✔
| 106 |
26.05
| 8.1084 |
BELI
|
+1.4%
|
✔
| 105 |
24.05
| 8.0386 |
JUAL
|
+0.9%
|
❌
| 105 |
25.04
| 7.8276 |
BELI
|
+2.7%
|
✔
| 102 |
21.04
| 7.8185 |
JUAL
|
+0.1%
|
❌
| 103 |
17.04
| 7.7613 |
BELI
|
+0.7%
|
✔
| 102 |
13.04
| 7.7481 |
JUAL
|
+0.2%
|
❌
| 102 |
05.04
| 7.7078 |
BELI
|
+0.5%
|
✔
| 102 |
03.04
| 7.7191 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
27.03
| 7.6198 |
BELI
|
+1.3%
|
✔
| 101 |
21.03
| 7.7543 |
JUAL
|
-1.7%
|
✔
| 101 |
16.03
| 7.8260 |
BELI
|
-0.9%
|
❌
| 102 |
10.03
| 7.6920 |
JUAL
|
+1.7%
|
❌
| 102 |
01.03
| 7.6326 |
BELI
|
+0.8%
|
✔
| 102 |
20.02
| 7.5937 |
JUAL
|
+0.5%
|
❌
| 102 |
15.02
| 7.6198 |
BELI
|
-0.3%
|
❌
| 102 |
13.02
| 7.5692 |
JUAL
|
+0.7%
|
❌
| 103 |
25.01
| 7.3845 |
BELI
|
+2.5%
|
✔
| 100 |
09.01
| 7.4221 |
JUAL
|
-0.5%
|
✔
| 100 |
29.12
| 7.2886 |
BELI
|
+1.8%
|
✔
| 99 |
21.12
| 7.2389 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
19.12
| 7.2334 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.