17.04
| 1.5656 |
BELI
|
+0.4%
|
✔
| 102 |
12.04
| 1.5531 |
JUAL
|
+0.8%
|
❌
| 102 |
10.04
| 1.5593 |
BELI
|
-0.4%
|
❌
| 103 |
02.04
| 1.5647 |
JUAL
|
-0.3%
|
✔
| 103 |
22.03
| 1.5558 |
BELI
|
+0.6%
|
✔
| 102 |
20.03
| 1.5481 |
JUAL
|
+0.5%
|
❌
| 102 |
12.03
| 1.5343 |
BELI
|
+0.9%
|
✔
| 102 |
06.03
| 1.5335 |
JUAL
|
+0.1%
|
❌
| 102 |
20.02
| 1.5212 |
BELI
|
+0.8%
|
✔
| 101 |
06.02
| 1.5304 |
JUAL
|
-0.6%
|
✔
| 101 |
16.01
| 1.5186 |
BELI
|
+0.8%
|
✔
| 101 |
14.01
| 1.5079 |
JUAL
|
+0.7%
|
❌
| 101 |
26.12
| 1.5022 |
BELI
|
+0.4%
|
✔
| 101 |
14.12
| 1.5689 |
JUAL KOSONG
|
-4.3%
|
✔
| 97 |
11.12
| 1.5809 |
BELI
|
-0.8%
|
❌
| 98 |
07.12
| 1.5798 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
30.11
| 1.5713 |
BELI
|
+0.5%
|
✔
| 98 |
27.11
| 1.5626 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
23.11
| 1.5738 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17.04
| 1.5656 |
BELI
|
+0.4%
|
✔
| 119 |
12.04
| 1.5531 |
JUAL
|
+0.8%
|
❌
| 119 |
10.04
| 1.5593 |
BELI
|
-0.4%
|
❌
| 120 |
02.04
| 1.5647 |
JUAL
|
-0.3%
|
✔
| 120 |
22.03
| 1.5558 |
BELI
|
+0.6%
|
✔
| 119 |
20.03
| 1.5481 |
JUAL
|
+0.5%
|
❌
| 120 |
12.03
| 1.5343 |
BELI
|
+0.9%
|
✔
| 119 |
06.03
| 1.5335 |
JUAL
|
+0.1%
|
❌
| 119 |
20.02
| 1.5212 |
BELI
|
+0.8%
|
✔
| 118 |
06.02
| 1.5304 |
JUAL
|
-0.6%
|
✔
| 118 |
16.01
| 1.5186 |
BELI
|
+0.8%
|
✔
| 117 |
14.01
| 1.5079 |
JUAL
|
+0.7%
|
❌
| 118 |
26.12
| 1.5022 |
BELI
|
+0.4%
|
✔
| 117 |
14.12
| 1.5689 |
JUAL KOSONG
|
-4.3%
|
✔
| 113 |
11.12
| 1.5809 |
BELI
|
-0.8%
|
❌
| 114 |
07.12
| 1.5798 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
30.11
| 1.5713 |
BELI
|
+0.5%
|
✔
| 114 |
27.11
| 1.5626 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
23.11
| 1.5738 |
BELI
|
-0.7%
|
❌
| 116 |
10.11
| 1.5932 |
JUAL
|
-1.2%
|
✔
| 117 |
16.10
| 1.5446 |
BELI
|
+3.1%
|
✔
| 113 |
09.10
| 1.5445 |
JUAL
|
0.0%
|
❌
| 113 |
02.10
| 1.5173 |
BELI
|
+1.8%
|
✔
| 112 |
21.09
| 1.5401 |
JUAL
|
-1.5%
|
✔
| 112 |
18.09
| 1.5414 |
BELI
|
-0.1%
|
❌
| 112 |
01.09
| 1.5435 |
JUAL
|
-0.1%
|
✔
| 112 |
24.08
| 1.5494 |
BELI
|
-0.4%
|
❌
| 113 |
22.08
| 1.5449 |
JUAL
|
+0.3%
|
❌
| 113 |
11.08
| 1.5231 |
BELI
|
+1.4%
|
✔
| 112 |
04.08
| 1.4995 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
26.07
| 1.4946 |
BELI
|
+0.3%
|
✔
| 114 |
19.07
| 1.5087 |
JUAL KOSONG
|
-0.9%
|
✔
| 113 |
17.07
| 1.5149 |
BELI
|
-0.4%
|
❌
| 114 |
10.07
| 1.5588 |
JUAL
|
-2.8%
|
✔
| 114 |
06.07
| 1.5605 |
BELI
|
-0.1%
|
❌
| 114 |
29.06
| 1.5734 |
JUAL
|
-0.8%
|
✔
| 114 |
27.06
| 1.5834 |
BELI
|
-0.6%
|
❌
| 115 |
22.06
| 1.5669 |
JUAL KOSONG
|
+1.1%
|
❌
| 117 |
19.06
| 1.5505 |
BELI
|
+1.1%
|
✔
| 116 |
08.06
| 1.5803 |
JUAL
|
-1.9%
|
✔
| 116 |
06.06
| 1.5919 |
BELI
|
-0.7%
|
❌
| 117 |
02.06
| 1.5877 |
JUAL
|
+0.3%
|
❌
| 117 |
17.05
| 1.5666 |
BELI
|
+1.3%
|
✔
| 116 |
15.05
| 1.5499 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
11.05
| 1.5612 |
BELI
|
-0.7%
|
❌
| 119 |
05.05
| 1.5762 |
JUAL
|
-1.0%
|
✔
| 119 |
05.04
| 1.5181 |
BELI
|
+3.8%
|
✔
| 115 |
03.04
| 1.5181 |
JUAL
|
0.0%
|
❌
| 115 |
27.03
| 1.5166 |
BELI
|
+0.1%
|
✔
| 115 |
21.03
| 1.5256 |
JUAL
|
-0.6%
|
✔
| 115 |
22.02
| 1.4749 |
BELI
|
+3.4%
|
✔
| 111 |
20.02
| 1.4686 |
JUAL
|
+0.4%
|
❌
| 112 |
13.02
| 1.4525 |
BELI
|
+1.1%
|
✔
| 111 |
09.02
| 1.4812 |
JUAL
|
-1.9%
|
✔
| 111 |
31.01
| 1.4576 |
BELI
|
+1.6%
|
✔
| 109 |
27.01
| 1.4426 |
JUAL
|
+1.0%
|
❌
| 109 |
25.01
| 1.4444 |
BELI
|
-0.1%
|
❌
| 110 |
23.01
| 1.4347 |
JUAL
|
+0.7%
|
❌
| 110 |
19.01
| 1.4403 |
BELI
|
-0.4%
|
❌
| 110 |
17.01
| 1.4375 |
JUAL
|
+0.2%
|
❌
| 111 |
11.01
| 1.4421 |
BELI
|
-0.3%
|
❌
| 111 |
09.01
| 1.4304 |
JUAL
|
+0.8%
|
❌
| 111 |
23.12
| 1.4092 |
BELI
|
+1.5%
|
✔
| 110 |
21.12
| 1.4067 |
JUAL
|
+0.2%
|
❌
| 110 |
19.12
| 1.4115 |
BELI
|
-0.3%
|
❌
| 110 |
14.12
| 1.3934 |
JUAL
|
+1.3%
|
❌
| 111 |
04.12
| 1.3845 |
BELI
|
+0.6%
|
✔
| 110 |
22.11
| 1.4093 |
JUAL
|
-1.8%
|
✔
| 110 |
16.11
| 1.3957 |
BELI
|
+1.0%
|
✔
| 109 |
11.11
| 1.3828 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
03.11
| 1.3812 |
BELI
|
+0.1%
|
✔
| 111 |
21.10
| 1.3903 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
18.10
| 1.3982 |
BELI
|
-0.6%
|
❌
| 111 |
10.10
| 1.3932 |
JUAL
|
+0.4%
|
❌
| 112 |
23.09
| 1.3790 |
BELI
|
+1.0%
|
✔
| 111 |
21.09
| 1.3677 |
JUAL
|
+0.8%
|
❌
| 111 |
26.08
| 1.2987 |
BELI
|
+5.3%
|
✔
| 105 |
18.08
| 1.3200 |
JUAL KOSONG
|
-1.6%
|
✔
| 104 |
15.08
| 1.3232 |
BELI
|
-0.2%
|
❌
| 105 |
10.08
| 1.3299 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
02.08
| 1.3312 |
BELI
|
-0.1%
|
❌
| 105 |
07.07
| 1.3785 |
JUAL KOSONG
|
-3.4%
|
✔
| 102 |
01.07
| 1.3927 |
BELI
|
-1.0%
|
❌
| 103 |
27.06
| 1.3916 |
JUAL
|
+0.1%
|
❌
| 103 |
23.06
| 1.4093 |
BELI
|
-1.3%
|
❌
| 105 |
20.06
| 1.4006 |
JUAL
|
+0.6%
|
❌
| 105 |
07.06
| 1.3605 |
BELI
|
+2.9%
|
✔
| 102 |
23.05
| 1.3771 |
JUAL
|
-1.2%
|
✔
| 102 |
06.05
| 1.3448 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.