15.03
| 10.57 |
BELI
|
+2.7%
|
✔
| 98 |
06.03
| 10.49 |
JUAL
|
+0.8%
|
❌
| 98 |
23.02
| 10.53 |
BELI
|
-0.4%
|
❌
| 98 |
09.02
| 10.56 |
JUAL
|
-0.3%
|
✔
| 99 |
05.02
| 10.62 |
BELI
|
-0.6%
|
❌
| 99 |
24.01
| 10.47 |
JUAL
|
+1.4%
|
❌
| 99 |
17.01
| 10.49 |
BELI
|
-0.2%
|
❌
| 100 |
12.01
| 10.28 |
JUAL
|
+2.1%
|
❌
| 100 |
08.01
| 10.24 |
BELI
|
+0.4%
|
✔
| 100 |
01.01
| 10.13 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
28.12
| 10.17 |
BELI
|
-0.4%
|
❌
| 102 |
13.12
| 10.93 |
JUAL
|
-7.0%
|
✔
| 102 |
30.11
| 10.68 |
BELI
|
+2.3%
|
✔
| 100 |
27.11
| 10.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
23.11
| 10.76 |
BELI
|
-1.2%
|
❌
| 102 |
10.11
| 11.11 |
JUAL
|
-3.1%
|
✔
| 102 |
11.10
| 10.84 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
15.03
| 10.57 |
BELI
|
+2.7%
|
✔
| 127 |
06.03
| 10.49 |
JUAL
|
+0.8%
|
❌
| 127 |
23.02
| 10.53 |
BELI
|
-0.4%
|
❌
| 128 |
09.02
| 10.56 |
JUAL
|
-0.3%
|
✔
| 128 |
05.02
| 10.62 |
BELI
|
-0.6%
|
❌
| 129 |
24.01
| 10.47 |
JUAL
|
+1.4%
|
❌
| 129 |
17.01
| 10.49 |
BELI
|
-0.2%
|
❌
| 130 |
12.01
| 10.28 |
JUAL
|
+2.1%
|
❌
| 130 |
08.01
| 10.24 |
BELI
|
+0.4%
|
✔
| 130 |
01.01
| 10.13 |
JUAL KOSONG
|
+1.1%
|
❌
| 132 |
28.12
| 10.17 |
BELI
|
-0.4%
|
❌
| 132 |
13.12
| 10.93 |
JUAL
|
-7.0%
|
✔
| 133 |
30.11
| 10.68 |
BELI
|
+2.3%
|
✔
| 130 |
27.11
| 10.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 131 |
23.11
| 10.76 |
BELI
|
-1.2%
|
❌
| 133 |
10.11
| 11.11 |
JUAL
|
-3.1%
|
✔
| 133 |
11.10
| 10.84 |
BELI
|
+2.4%
|
✔
| 130 |
06.10
| 10.90 |
JUAL
|
-0.5%
|
✔
| 130 |
26.09
| 10.82 |
BELI
|
+0.8%
|
✔
| 129 |
22.09
| 10.74 |
JUAL
|
+0.7%
|
❌
| 130 |
13.09
| 10.69 |
BELI
|
+0.5%
|
✔
| 129 |
29.08
| 10.62 |
JUAL
|
+0.6%
|
❌
| 129 |
11.08
| 10.35 |
BELI
|
+2.6%
|
✔
| 126 |
04.08
| 10.20 |
JUAL KOSONG
|
+1.5%
|
❌
| 128 |
17.07
| 10.04 |
BELI
|
+1.6%
|
✔
| 127 |
10.07
| 10.59 |
JUAL KOSONG
|
-5.1%
|
✔
| 121 |
06.07
| 10.70 |
BELI
|
-1.1%
|
❌
| 123 |
30.06
| 10.72 |
JUAL KOSONG
|
-0.2%
|
✔
| 123 |
19.06
| 10.58 |
BELI
|
+1.3%
|
✔
| 122 |
01.06
| 11.06 |
JUAL
|
-4.3%
|
✔
| 122 |
11.05
| 10.61 |
BELI
|
+4.2%
|
✔
| 117 |
04.05
| 10.73 |
JUAL
|
-1.1%
|
✔
| 117 |
20.04
| 10.59 |
BELI
|
+1.3%
|
✔
| 116 |
13.04
| 10.41 |
JUAL KOSONG
|
+1.7%
|
❌
| 118 |
05.04
| 10.39 |
BELI
|
+0.2%
|
✔
| 118 |
03.04
| 10.33 |
JUAL KOSONG
|
+0.5%
|
❌
| 119 |
27.03
| 10.47 |
BELI
|
-1.3%
|
❌
| 121 |
21.03
| 10.61 |
JUAL
|
-1.3%
|
✔
| 121 |
15.03
| 10.56 |
BELI
|
+0.5%
|
✔
| 121 |
13.03
| 10.54 |
JUAL
|
+0.2%
|
❌
| 121 |
15.02
| 10.15 |
BELI
|
+3.8%
|
✔
| 117 |
09.02
| 10.24 |
JUAL
|
-0.9%
|
✔
| 117 |
03.02
| 10.07 |
BELI
|
+1.7%
|
✔
| 115 |
01.02
| 9.95 |
JUAL
|
+1.2%
|
❌
| 115 |
25.01
| 9.87 |
BELI
|
+0.7%
|
✔
| 115 |
06.01
| 10.06 |
JUAL
|
-1.8%
|
✔
| 115 |
03.01
| 9.92 |
BELI
|
+1.4%
|
✔
| 113 |
26.12
| 9.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 115 |
16.12
| 9.88 |
BELI
|
-0.7%
|
❌
| 116 |
07.11
| 10.21 |
JUAL KOSONG
|
-3.3%
|
✔
| 113 |
03.11
| 10.48 |
BELI
|
-2.5%
|
❌
| 116 |
13.10
| 10.62 |
JUAL
|
-1.3%
|
✔
| 116 |
30.09
| 10.75 |
BELI
|
-1.2%
|
❌
| 118 |
28.09
| 10.69 |
JUAL
|
+0.6%
|
❌
| 118 |
15.09
| 10.10 |
BELI
|
+5.8%
|
✔
| 112 |
09.09
| 9.95 |
JUAL
|
+1.5%
|
❌
| 112 |
30.08
| 9.79 |
BELI
|
+1.7%
|
✔
| 110 |
24.08
| 9.69 |
JUAL
|
+1.0%
|
❌
| 110 |
15.08
| 9.58 |
BELI
|
+1.2%
|
✔
| 109 |
10.08
| 9.68 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
02.08
| 9.75 |
BELI
|
-0.7%
|
❌
| 110 |
15.07
| 10.17 |
JUAL
|
-4.2%
|
✔
| 110 |
12.07
| 10.23 |
BELI
|
-0.5%
|
❌
| 110 |
08.07
| 10.05 |
JUAL
|
+1.8%
|
❌
| 111 |
06.07
| 10.08 |
BELI
|
-0.3%
|
❌
| 111 |
04.07
| 9.82 |
JUAL
|
+2.6%
|
❌
| 111 |
29.06
| 9.86 |
BELI
|
-0.4%
|
❌
| 112 |
27.06
| 9.81 |
JUAL
|
+0.5%
|
❌
| 112 |
23.06
| 9.93 |
BELI
|
-1.2%
|
❌
| 114 |
16.06
| 9.93 |
JUAL
|
0.0%
|
❌
| 114 |
01.06
| 9.43 |
BELI
|
+5.3%
|
✔
| 108 |
17.05
| 9.73 |
JUAL
|
-3.1%
|
✔
| 108 |
09.05
| 9.51 |
BELI
|
+2.4%
|
✔
| 106 |
04.05
| 9.36 |
JUAL
|
+1.6%
|
❌
| 106 |
06.04
| 8.79 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.