25.09
| 6.9373 |
AL
|
-0.3%
|
| 99 |
21.09
| 6.9105 |
SAT
|
+0.4%
|
| 100 |
13.09
| 6.8665 |
AL
|
+0.6%
|
| 99 |
05.09
| 6.8347 |
SAT
|
+0.5%
|
| 99 |
31.08
| 6.8805 |
AL
|
-0.7%
|
| 100 |
29.08
| 6.8461 |
SAT
|
+0.5%
|
| 100 |
23.08
| 6.8298 |
AL
|
+0.2%
|
| 100 |
17.08
| 6.7655 |
SAT
|
+1.0%
|
| 100 |
11.08
| 6.7376 |
AL
|
+0.4%
|
| 100 |
01.08
| 6.7438 |
AÇIĞA SAT
|
-0.1%
|
| 100 |
24.07
| 6.7742 |
AL
|
-0.4%
|
| 101 |
09.07
| 7.0951 |
AÇIĞA SAT
|
-4.5%
|
| 97 |
06.07
| 7.1282 |
AL
|
-0.5%
|
| 98 |
21.06
| 7.2400 |
SAT
|
-1.5%
|
| 98 |
12.06
| 7.2561 |
AL
|
-0.2%
|
| 98 |
08.06
| 7.3167 |
SAT
|
-0.8%
|
| 98 |
02.06
| 7.2698 |
AL
|
+0.6%
|
| 98 |
31.05
| 7.2075 |
SAT
|
+0.9%
|
| 98 |
30.05
| 7.2778 |
AL
|
-1.0%
|
| 99 |
24.05
| 7.2045 |
SAT
|
+1.0%
|
| 99 |
17.05
| 7.1472 |
AL
|
+0.8%
|
| 99 |
12.05
| 7.1029 |
SAT
|
+0.6%
|
| 99 |
09.05
| 7.1365 |
AL
|
-0.5%
|
| 99 |
04.05
| 7.1506 |
SAT
|
-0.2%
|
| 100 |
01.05
| 7.0568 |
AL
|
+1.3%
|
| 98 |
24.04
| 7.0522 |
SAT
|
+0.1%
|
| 98 |
18.04
| 7.0307 |
AL
|
+0.3%
|
| 98 |
14.04
| 6.9700 |
AÇIĞA SAT
|
+0.9%
|
| 100 |
30.03
| 6.9729 |
AL
|
0.0%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
25.09
| 6.9373 |
AL
|
-0.3%
|
| 108 |
21.09
| 6.9105 |
SAT
|
+0.4%
|
| 108 |
13.09
| 6.8665 |
AL
|
+0.6%
|
| 107 |
05.09
| 6.8347 |
SAT
|
+0.5%
|
| 108 |
31.08
| 6.8805 |
AL
|
-0.7%
|
| 108 |
29.08
| 6.8461 |
SAT
|
+0.5%
|
| 109 |
23.08
| 6.8298 |
AL
|
+0.2%
|
| 108 |
17.08
| 6.7655 |
SAT
|
+1.0%
|
| 109 |
11.08
| 6.7376 |
AL
|
+0.4%
|
| 108 |
01.08
| 6.7438 |
AÇIĞA SAT
|
-0.1%
|
| 109 |
24.07
| 6.7742 |
AL
|
-0.4%
|
| 109 |
09.07
| 7.0951 |
AÇIĞA SAT
|
-4.5%
|
| 105 |
06.07
| 7.1282 |
AL
|
-0.5%
|
| 106 |
21.06
| 7.2400 |
SAT
|
-1.5%
|
| 106 |
12.06
| 7.2561 |
AL
|
-0.2%
|
| 106 |
08.06
| 7.3167 |
SAT
|
-0.8%
|
| 106 |
02.06
| 7.2698 |
AL
|
+0.6%
|
| 106 |
31.05
| 7.2075 |
SAT
|
+0.9%
|
| 106 |
30.05
| 7.2778 |
AL
|
-1.0%
|
| 107 |
24.05
| 7.2045 |
SAT
|
+1.0%
|
| 107 |
17.05
| 7.1472 |
AL
|
+0.8%
|
| 107 |
12.05
| 7.1029 |
SAT
|
+0.6%
|
| 107 |
09.05
| 7.1365 |
AL
|
-0.5%
|
| 108 |
04.05
| 7.1506 |
SAT
|
-0.2%
|
| 108 |
01.05
| 7.0568 |
AL
|
+1.3%
|
| 107 |
24.04
| 7.0522 |
SAT
|
+0.1%
|
| 107 |
18.04
| 7.0307 |
AL
|
+0.3%
|
| 107 |
14.04
| 6.9700 |
AÇIĞA SAT
|
+0.9%
|
| 108 |
30.03
| 6.9729 |
AL
|
0.0%
|
| 108 |
21.03
| 7.1218 |
SAT
|
-2.1%
|
| 108 |
14.03
| 7.0350 |
AL
|
+1.2%
|
| 107 |
06.03
| 7.0089 |
AÇIĞA SAT
|
+0.4%
|
| 108 |
28.02
| 6.9851 |
AL
|
+0.3%
|
| 108 |
22.02
| 7.0457 |
SAT
|
-0.9%
|
| 108 |
13.02
| 7.0166 |
AL
|
+0.4%
|
| 108 |
09.02
| 7.1220 |
SAT
|
-1.5%
|
| 108 |
23.01
| 6.8851 |
AL
|
+3.4%
|
| 104 |
09.01
| 6.8606 |
SAT
|
+0.4%
|
| 105 |
23.12
| 6.6098 |
AL
|
+3.8%
|
| 101 |
14.12
| 6.6598 |
SAT
|
-0.8%
|
| 101 |
08.12
| 6.7460 |
AL
|
-1.3%
|
| 103 |
01.12
| 6.6596 |
AÇIĞA SAT
|
+1.3%
|
| 104 |
29.11
| 6.6749 |
AL
|
-0.2%
|
| 105 |
21.11
| 6.7768 |
SAT
|
-1.5%
|
| 105 |
08.11
| 6.6284 |
AL
|
+2.2%
|
| 103 |
04.11
| 6.6128 |
AÇIĞA SAT
|
+0.2%
|
| 103 |
31.10
| 6.6423 |
AL
|
-0.4%
|
| 104 |
28.09
| 6.9468 |
SAT
|
-4.4%
|
| 104 |
08.09
| 6.7792 |
AL
|
+2.5%
|
| 102 |
05.09
| 6.7998 |
SAT
|
-0.3%
|
| 102 |
31.08
| 6.7522 |
AL
|
+0.7%
|
| 101 |
24.08
| 6.7124 |
AÇIĞA SAT
|
+0.6%
|
| 102 |
22.08
| 6.7598 |
AL
|
-0.7%
|
| 103 |
16.08
| 6.7904 |
SAT
|
-0.5%
|
| 104 |
12.08
| 6.7808 |
AL
|
+0.1%
|
| 104 |
10.08
| 6.7533 |
AÇIĞA SAT
|
+0.4%
|
| 104 |
04.08
| 6.7758 |
AL
|
-0.3%
|
| 105 |
17.07
| 6.8948 |
SAT
|
-1.7%
|
| 105 |
05.07
| 6.8161 |
AL
|
+1.2%
|
| 104 |
20.06
| 6.9007 |
SAT
|
-1.2%
|
| 104 |
13.06
| 6.8530 |
AL
|
+0.7%
|
| 104 |
03.06
| 6.7915 |
SAT
|
+0.9%
|
| 104 |
01.06
| 6.7707 |
AL
|
+0.3%
|
| 104 |
23.05
| 6.8231 |
SAT
|
-0.8%
|
| 104 |
11.04
| 6.5353 |
AL
|
+4.4%
|
| 100 |
07.04
| 6.5884 |
SAT
|
-0.8%
|
| 100 |
31.03
| 6.5346 |
AL
|
+0.8%
|
| 99 |
25.03
| 6.4912 |
SAT
|
+0.7%
|
| 99 |
22.03
| 6.4949 |
AL
|
-0.1%
|
| 99 |
08.03
| 6.5514 |
SAT
|
-0.9%
|
| 100 |
28.02
| 6.4026 |
AL
|
+2.3%
|
| 98 |
22.02
| 6.4165 |
SAT
|
-0.2%
|
| 98 |
15.02
| 6.3420 |
AL
|
+1.2%
|
| 97 |
10.02
| 6.3073 |
SAT
|
+0.6%
|
| 97 |
31.01
| 6.2828 |
AL
|
+0.4%
|
| 97 |
27.01
| 6.3409 |
SAT
|
-0.9%
|
| 97 |
19.01
| 6.3294 |
AL
|
+0.2%
|
| 97 |
16.12
| 6.4539 |
SAT
|
-1.9%
|
| 97 |
09.12
| 6.4303 |
AL
|
+0.4%
|
| 97 |
06.12
| 6.3997 |
SAT
|
+0.5%
|
| 97 |
02.12
| 6.4462 |
AL
|
-0.7%
|
| 98 |
23.11
| 6.4217 |
SAT
|
+0.4%
|
| 98 |
19.11
| 6.4273 |
AL
|
-0.1%
|
| 98 |
17.11
| 6.3684 |
SAT
|
+0.9%
|
| 98 |
12.11
| 6.3469 |
AL
|
+0.3%
|
| 98 |
08.11
| 6.3051 |
SAT
|
+0.7%
|
| 98 |
26.10
| 6.2691 |
AL
|
+0.6%
|
| 98 |
10.10
| 6.2300 |
AÇIĞA SAT
|
+0.6%
|
| 99 |
07.10
| 6.2515 |
AL
|
-0.3%
|
| 99 |
01.10
| 6.2557 |
AÇIĞA SAT
|
-0.1%
|
| 100 |
27.09
| 6.2583 |
AL
|
0.0%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.