29.05
| 0.8665 |
JUAL KOSONG
|
-0.8%
|
| 98 |
25.05
| 0.8702 |
BELI
|
-0.4%
|
| 99 |
15.05
| 0.8691 |
JUAL KOSONG
|
+0.1%
|
| 99 |
11.05
| 0.8717 |
BELI
|
-0.3%
|
| 100 |
28.04
| 0.8808 |
JUAL
|
-1.0%
|
| 100 |
11.04
| 0.8780 |
BELI
|
+0.3%
|
| 100 |
24.03
| 0.8795 |
JUAL
|
-0.2%
|
| 100 |
21.03
| 0.8778 |
BELI
|
+0.2%
|
| 100 |
03.03
| 0.8828 |
JUAL KOSONG
|
-0.6%
|
| 100 |
20.01
| 0.8753 |
BELI
|
+0.9%
|
| 100 |
17.01
| 0.8835 |
JUAL
|
-0.9%
|
| 100 |
11.01
| 0.8845 |
BELI
|
-0.1%
|
| 100 |
04.01
| 0.8793 |
JUAL
|
+0.6%
|
| 100 |
19.12
| 0.8729 |
BELI
|
+0.7%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
29.05
| 0.8665 |
JUAL KOSONG
|
-0.8%
|
| 86 |
25.05
| 0.8702 |
BELI
|
-0.4%
|
| 86 |
15.05
| 0.8691 |
JUAL KOSONG
|
+0.1%
|
| 87 |
11.05
| 0.8717 |
BELI
|
-0.3%
|
| 87 |
28.04
| 0.8808 |
JUAL
|
-1.0%
|
| 88 |
11.04
| 0.8780 |
BELI
|
+0.3%
|
| 88 |
24.03
| 0.8795 |
JUAL
|
-0.2%
|
| 88 |
21.03
| 0.8778 |
BELI
|
+0.2%
|
| 88 |
03.03
| 0.8828 |
JUAL KOSONG
|
-0.6%
|
| 88 |
20.01
| 0.8753 |
BELI
|
+0.9%
|
| 87 |
17.01
| 0.8835 |
JUAL
|
-0.9%
|
| 87 |
11.01
| 0.8845 |
BELI
|
-0.1%
|
| 88 |
04.01
| 0.8793 |
JUAL
|
+0.6%
|
| 88 |
19.12
| 0.8729 |
BELI
|
+0.7%
|
| 87 |
18.11
| 0.8703 |
JUAL
|
+0.3%
|
| 88 |
04.11
| 0.8752 |
BELI
|
-0.6%
|
| 88 |
26.10
| 0.8665 |
JUAL KOSONG
|
+1.0%
|
| 89 |
18.10
| 0.8704 |
BELI
|
-0.4%
|
| 90 |
13.10
| 0.8722 |
JUAL
|
-0.2%
|
| 90 |
06.10
| 0.8740 |
BELI
|
-0.2%
|
| 91 |
29.09
| 0.8921 |
JUAL
|
-2.0%
|
| 91 |
16.09
| 0.8734 |
BELI
|
+2.1%
|
| 89 |
14.09
| 0.8651 |
JUAL
|
+1.0%
|
| 89 |
08.09
| 0.8687 |
BELI
|
-0.4%
|
| 90 |
06.09
| 0.8597 |
JUAL
|
+1.0%
|
| 90 |
26.08
| 0.8456 |
BELI
|
+1.7%
|
| 89 |
23.08
| 0.8433 |
JUAL
|
+0.3%
|
| 89 |
18.08
| 0.8453 |
BELI
|
-0.2%
|
| 89 |
15.08
| 0.8432 |
JUAL
|
+0.2%
|
| 90 |
04.08
| 0.8411 |
BELI
|
+0.2%
|
| 90 |
25.07
| 0.8484 |
JUAL KOSONG
|
-0.9%
|
| 89 |
21.07
| 0.8536 |
BELI
|
-0.6%
|
| 90 |
05.07
| 0.8584 |
JUAL
|
-0.6%
|
| 90 |
22.06
| 0.8601 |
BELI
|
-0.2%
|
| 91 |
16.06
| 0.8557 |
JUAL
|
+0.5%
|
| 91 |
10.06
| 0.8536 |
BELI
|
+0.2%
|
| 91 |
07.06
| 0.8497 |
JUAL
|
+0.5%
|
| 91 |
19.05
| 0.8494 |
BELI
|
0.0%
|
| 91 |
13.05
| 0.8488 |
JUAL
|
+0.1%
|
| 91 |
03.05
| 0.8415 |
BELI
|
+0.9%
|
| 91 |
29.04
| 0.8395 |
JUAL
|
+0.2%
|
| 91 |
20.04
| 0.8302 |
BELI
|
+1.1%
|
| 90 |
14.04
| 0.8286 |
JUAL KOSONG
|
+0.2%
|
| 90 |
08.04
| 0.8344 |
BELI
|
-0.7%
|
| 91 |
04.04
| 0.8408 |
JUAL
|
-0.8%
|
| 92 |
28.03
| 0.8352 |
BELI
|
+0.7%
|
| 91 |
16.03
| 0.8387 |
JUAL
|
-0.4%
|
| 91 |
09.03
| 0.8329 |
BELI
|
+0.7%
|
| 91 |
01.03
| 0.8347 |
JUAL
|
-0.2%
|
| 91 |
25.02
| 0.8400 |
BELI
|
-0.6%
|
| 92 |
11.02
| 0.8413 |
JUAL
|
-0.2%
|
| 92 |
04.02
| 0.8422 |
BELI
|
-0.1%
|
| 92 |
26.01
| 0.8349 |
JUAL
|
+0.9%
|
| 93 |
21.01
| 0.8364 |
BELI
|
-0.2%
|
| 93 |
22.12
| 0.8480 |
JUAL
|
-1.4%
|
| 93 |
20.12
| 0.8533 |
BELI
|
-0.6%
|
| 94 |
07.12
| 0.8505 |
JUAL
|
+0.3%
|
| 94 |
26.11
| 0.8438 |
BELI
|
+0.8%
|
| 94 |
12.11
| 0.8534 |
JUAL
|
-1.1%
|
| 94 |
28.10
| 0.8469 |
BELI
|
+0.8%
|
| 93 |
01.10
| 0.8557 |
JUAL
|
-1.0%
|
| 93 |
29.09
| 0.8633 |
BELI
|
-0.9%
|
| 94 |
23.09
| 0.8555 |
JUAL
|
+0.9%
|
| 95 |
20.09
| 0.8551 |
BELI
|
0.0%
|
| 95 |
09.09
| 0.8553 |
JUAL
|
0.0%
|
| 95 |
20.08
| 0.8571 |
BELI
|
-0.2%
|
| 95 |
04.08
| 0.8519 |
JUAL KOSONG
|
+0.6%
|
| 96 |
30.07
| 0.8536 |
BELI
|
-0.2%
|
| 97 |
22.07
| 0.8582 |
JUAL
|
-0.5%
|
| 97 |
19.07
| 0.8604 |
BELI
|
-0.3%
|
| 97 |
04.07
| 0.8579 |
JUAL KOSONG
|
+0.3%
|
| 98 |
24.06
| 0.8568 |
BELI
|
+0.1%
|
| 98 |
17.06
| 0.8551 |
JUAL KOSONG
|
+0.2%
|
| 99 |
14.06
| 0.8584 |
BELI
|
-0.4%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.