03.05
| 264.90 |
JUAL KOSONG
|
+3.9%
|
❌
| 82 |
26.04
| 285.20 |
BELI
|
-7.1%
|
❌
| 89 |
16.04
| 291.08 |
JUAL
|
-2.0%
|
✔
| 89 |
03.04
| 283.50 |
BELI
|
+2.7%
|
✔
| 87 |
27.03
| 269.80 |
JUAL
|
+5.1%
|
❌
| 87 |
14.03
| 266.50 |
BELI
|
+1.2%
|
✔
| 86 |
11.03
| 258.90 |
JUAL KOSONG
|
+2.9%
|
❌
| 89 |
06.03
| 263.26 |
BELI
|
-1.7%
|
❌
| 91 |
29.02
| 258.44 |
JUAL KOSONG
|
+1.9%
|
❌
| 93 |
27.02
| 260.90 |
BELI
|
-0.9%
|
❌
| 94 |
15.02
| 259.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
12.02
| 270.41 |
BELI
|
-4.1%
|
❌
| 99 |
08.02
| 266.80 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
25.01
| 276.01 |
BELI
|
-3.3%
|
❌
| 104 |
29.12
| 295.50 |
JUAL KOSONG
|
-6.6%
|
✔
| 98 |
14.12
| 297.33 |
BELI
|
-0.6%
|
❌
| 99 |
28.11
| 306.80 |
JUAL
|
-3.1%
|
✔
| 99 |
24.11
| 308.10 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.05
| 264.90 |
JUAL KOSONG
|
+3.9%
|
❌
| 101 |
26.04
| 285.20 |
BELI
|
-7.1%
|
❌
| 109 |
16.04
| 291.08 |
JUAL
|
-2.0%
|
✔
| 110 |
03.04
| 283.50 |
BELI
|
+2.7%
|
✔
| 107 |
27.03
| 269.80 |
JUAL
|
+5.1%
|
❌
| 107 |
14.03
| 266.50 |
BELI
|
+1.2%
|
✔
| 106 |
11.03
| 258.90 |
JUAL KOSONG
|
+2.9%
|
❌
| 109 |
06.03
| 263.26 |
BELI
|
-1.7%
|
❌
| 112 |
29.02
| 258.44 |
JUAL KOSONG
|
+1.9%
|
❌
| 114 |
27.02
| 260.90 |
BELI
|
-0.9%
|
❌
| 116 |
15.02
| 259.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
12.02
| 270.41 |
BELI
|
-4.1%
|
❌
| 122 |
08.02
| 266.80 |
JUAL KOSONG
|
+1.4%
|
❌
| 124 |
25.01
| 276.01 |
BELI
|
-3.3%
|
❌
| 129 |
29.12
| 295.50 |
JUAL KOSONG
|
-6.6%
|
✔
| 121 |
14.12
| 297.33 |
BELI
|
-0.6%
|
❌
| 122 |
28.11
| 306.80 |
JUAL
|
-3.1%
|
✔
| 122 |
24.11
| 308.10 |
BELI
|
-0.4%
|
❌
| 123 |
07.11
| 309.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 123 |
30.10
| 314.00 |
BELI
|
-1.4%
|
❌
| 125 |
26.10
| 309.08 |
JUAL
|
+1.6%
|
❌
| 125 |
09.10
| 291.47 |
BELI
|
+6.0%
|
✔
| 118 |
29.09
| 296.00 |
JUAL KOSONG
|
-1.5%
|
✔
| 117 |
27.09
| 292.61 |
BELI
|
+1.2%
|
✔
| 116 |
18.09
| 306.15 |
JUAL
|
-4.4%
|
✔
| 116 |
28.08
| 285.87 |
BELI
|
+7.1%
|
✔
| 108 |
18.08
| 283.50 |
JUAL
|
+0.8%
|
❌
| 109 |
11.08
| 285.79 |
BELI
|
-0.8%
|
❌
| 110 |
08.08
| 275.55 |
JUAL KOSONG
|
+3.7%
|
❌
| 114 |
04.08
| 280.10 |
BELI
|
-1.6%
|
❌
| 116 |
02.08
| 276.95 |
JUAL
|
+1.1%
|
❌
| 117 |
31.07
| 282.13 |
BELI
|
-1.8%
|
❌
| 119 |
14.07
| 271.47 |
JUAL
|
+3.9%
|
❌
| 119 |
10.07
| 262.16 |
BELI
|
+3.6%
|
✔
| 115 |
06.07
| 254.83 |
JUAL
|
+2.9%
|
❌
| 115 |
30.06
| 251.09 |
BELI
|
+1.5%
|
✔
| 114 |
19.06
| 258.40 |
JUAL
|
-2.8%
|
✔
| 114 |
02.06
| 247.16 |
BELI
|
+4.5%
|
✔
| 109 |
26.05
| 251.40 |
JUAL
|
-1.7%
|
✔
| 109 |
15.05
| 243.76 |
BELI
|
+3.1%
|
✔
| 106 |
10.05
| 242.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
08.05
| 245.56 |
BELI
|
-1.4%
|
❌
| 109 |
26.04
| 248.90 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
24.04
| 251.75 |
BELI
|
-1.1%
|
❌
| 110 |
05.04
| 267.00 |
JUAL
|
-5.7%
|
✔
| 110 |
31.03
| 255.12 |
BELI
|
+4.7%
|
✔
| 105 |
08.03
| 280.01 |
JUAL
|
-8.9%
|
✔
| 105 |
27.02
| 278.73 |
BELI
|
+0.5%
|
✔
| 105 |
17.02
| 279.82 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
08.02
| 304.65 |
BELI
|
-8.2%
|
❌
| 114 |
02.02
| 300.33 |
JUAL KOSONG
|
+1.4%
|
❌
| 117 |
27.01
| 297.17 |
BELI
|
+1.1%
|
✔
| 116 |
16.01
| 303.40 |
JUAL
|
-2.1%
|
✔
| 116 |
06.01
| 304.60 |
BELI
|
-0.4%
|
❌
| 116 |
04.01
| 301.12 |
JUAL
|
+1.2%
|
❌
| 117 |
21.12
| 304.57 |
BELI
|
-1.1%
|
❌
| 118 |
16.12
| 301.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 120 |
13.12
| 302.54 |
BELI
|
-0.3%
|
❌
| 120 |
05.12
| 322.31 |
JUAL KOSONG
|
-6.1%
|
✔
| 114 |
29.11
| 339.60 |
BELI
|
-5.1%
|
❌
| 120 |
21.11
| 329.65 |
JUAL
|
+3.0%
|
❌
| 120 |
20.10
| 313.89 |
BELI
|
+5.0%
|
✔
| 115 |
10.10
| 328.80 |
JUAL
|
-4.5%
|
✔
| 115 |
03.10
| 316.62 |
BELI
|
+3.8%
|
✔
| 111 |
15.09
| 338.80 |
JUAL
|
-6.5%
|
✔
| 111 |
09.09
| 342.05 |
BELI
|
-1.0%
|
❌
| 112 |
07.09
| 343.69 |
JUAL KOSONG
|
-0.5%
|
✔
| 112 |
02.09
| 348.64 |
BELI
|
-1.4%
|
❌
| 114 |
30.08
| 359.38 |
JUAL
|
-3.0%
|
✔
| 114 |
22.08
| 342.30 |
BELI
|
+5.0%
|
✔
| 109 |
15.08
| 329.18 |
JUAL
|
+4.0%
|
❌
| 109 |
08.08
| 319.00 |
BELI
|
+3.2%
|
✔
| 106 |
27.07
| 324.00 |
JUAL KOSONG
|
-1.5%
|
✔
| 105 |
25.07
| 321.68 |
BELI
|
+0.7%
|
✔
| 104 |
21.07
| 328.28 |
JUAL KOSONG
|
-2.0%
|
✔
| 102 |
18.07
| 327.97 |
BELI
|
+0.1%
|
✔
| 103 |
13.07
| 332.06 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
11.07
| 331.71 |
BELI
|
+0.1%
|
✔
| 102 |
01.07
| 340.33 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
27.06
| 339.71 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.