10.05
| 30.60 |
BELI
|
+0.2%
|
✔
| 88 |
02.05
| 29.80 |
JUAL KOSONG
|
+2.7%
|
❌
| 91 |
26.04
| 29.70 |
BELI
|
+0.3%
|
✔
| 91 |
16.04
| 31.21 |
JUAL KOSONG
|
-4.8%
|
✔
| 87 |
04.04
| 31.13 |
BELI
|
+0.3%
|
✔
| 87 |
27.03
| 30.75 |
JUAL
|
+1.2%
|
❌
| 87 |
05.03
| 30.28 |
BELI
|
+1.6%
|
✔
| 86 |
20.02
| 27.75 |
JUAL KOSONG
|
+9.1%
|
❌
| 95 |
15.02
| 27.81 |
BELI
|
-0.2%
|
❌
| 95 |
23.01
| 30.00 |
JUAL KOSONG
|
-7.3%
|
✔
| 89 |
18.01
| 30.73 |
BELI
|
-2.4%
|
❌
| 91 |
03.01
| 31.60 |
JUAL
|
-2.8%
|
✔
| 91 |
27.12
| 31.79 |
BELI
|
-0.6%
|
❌
| 92 |
21.12
| 32.05 |
JUAL
|
-0.8%
|
✔
| 92 |
15.12
| 32.15 |
BELI
|
-0.3%
|
❌
| 93 |
27.11
| 31.10 |
JUAL KOSONG
|
+3.4%
|
❌
| 96 |
15.11
| 32.20 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
10.05
| 30.60 |
BELI
|
+0.2%
|
✔
| 306 |
02.05
| 29.80 |
JUAL KOSONG
|
+2.7%
|
❌
| 316 |
26.04
| 29.70 |
BELI
|
+0.3%
|
✔
| 316 |
16.04
| 31.21 |
JUAL KOSONG
|
-4.8%
|
✔
| 302 |
04.04
| 31.13 |
BELI
|
+0.3%
|
✔
| 302 |
27.03
| 30.75 |
JUAL
|
+1.2%
|
❌
| 303 |
05.03
| 30.28 |
BELI
|
+1.6%
|
✔
| 298 |
20.02
| 27.75 |
JUAL KOSONG
|
+9.1%
|
❌
| 329 |
15.02
| 27.81 |
BELI
|
-0.2%
|
❌
| 331 |
23.01
| 30.00 |
JUAL KOSONG
|
-7.3%
|
✔
| 310 |
18.01
| 30.73 |
BELI
|
-2.4%
|
❌
| 318 |
03.01
| 31.60 |
JUAL
|
-2.8%
|
✔
| 318 |
27.12
| 31.79 |
BELI
|
-0.6%
|
❌
| 321 |
21.12
| 32.05 |
JUAL
|
-0.8%
|
✔
| 321 |
15.12
| 32.15 |
BELI
|
-0.3%
|
❌
| 323 |
27.11
| 31.10 |
JUAL KOSONG
|
+3.4%
|
❌
| 335 |
15.11
| 32.20 |
BELI
|
-3.4%
|
❌
| 348 |
03.11
| 32.50 |
JUAL KOSONG
|
-0.9%
|
✔
| 346 |
30.10
| 33.15 |
BELI
|
-2.0%
|
❌
| 354 |
24.10
| 33.29 |
JUAL KOSONG
|
-0.4%
|
✔
| 353 |
11.10
| 34.20 |
BELI
|
-2.7%
|
❌
| 364 |
02.10
| 35.91 |
JUAL
|
-4.8%
|
✔
| 365 |
27.09
| 34.37 |
BELI
|
+4.5%
|
✔
| 350 |
25.09
| 35.61 |
JUAL KOSONG
|
-3.5%
|
✔
| 339 |
19.09
| 36.15 |
BELI
|
-1.5%
|
❌
| 345 |
12.09
| 36.06 |
JUAL
|
+0.2%
|
❌
| 346 |
08.09
| 37.09 |
BELI
|
-2.8%
|
❌
| 356 |
05.09
| 36.95 |
JUAL
|
+0.4%
|
❌
| 357 |
11.08
| 29.48 |
BELI
|
+25.3%
|
✔
👍
| 285 |
19.07
| 30.15 |
JUAL
|
-2.2%
|
✔
| 285 |
29.06
| 28.10 |
BELI
|
+7.3%
|
✔
| 266 |
20.06
| 30.01 |
JUAL
|
-6.4%
|
✔
| 267 |
12.06
| 30.75 |
BELI
|
-2.4%
|
❌
| 274 |
30.05
| 28.13 |
JUAL
|
+9.3%
|
❌
| 274 |
05.05
| 23.20 |
BELI
|
+21.2%
|
✔
👍
| 226 |
02.05
| 23.15 |
JUAL
|
+0.2%
|
❌
| 227 |
27.04
| 22.61 |
BELI
|
+2.4%
|
✔
| 222 |
19.04
| 23.47 |
JUAL
|
-3.7%
|
✔
| 222 |
23.03
| 21.10 |
BELI
|
+11.2%
|
✔
👍
| 200 |
07.03
| 22.65 |
JUAL KOSONG
|
-6.8%
|
✔
| 188 |
02.03
| 23.10 |
BELI
|
-1.9%
|
❌
| 192 |
24.02
| 23.67 |
JUAL KOSONG
|
-2.4%
|
✔
| 188 |
10.02
| 23.40 |
BELI
|
+1.2%
|
✔
| 187 |
07.02
| 22.78 |
JUAL
|
+2.7%
|
❌
| 187 |
03.02
| 22.92 |
BELI
|
-0.6%
|
❌
| 188 |
01.02
| 22.46 |
JUAL
|
+2.1%
|
❌
| 188 |
27.01
| 22.25 |
BELI
|
+0.9%
|
✔
| 187 |
25.01
| 21.99 |
JUAL
|
+1.2%
|
❌
| 187 |
20.01
| 22.21 |
BELI
|
-1.0%
|
❌
| 190 |
17.01
| 21.70 |
JUAL
|
+2.4%
|
❌
| 190 |
13.01
| 22.06 |
BELI
|
-1.6%
|
❌
| 193 |
27.12
| 21.59 |
JUAL KOSONG
|
+2.2%
|
❌
| 198 |
15.12
| 22.15 |
BELI
|
-2.5%
|
❌
| 204 |
10.11
| 22.65 |
JUAL
|
-2.2%
|
✔
| 204 |
27.10
| 22.21 |
BELI
|
+2.0%
|
✔
| 200 |
24.10
| 21.80 |
JUAL
|
+1.9%
|
❌
| 201 |
18.10
| 21.71 |
BELI
|
+0.4%
|
✔
| 200 |
12.10
| 20.89 |
JUAL KOSONG
|
+3.9%
|
❌
| 209 |
06.10
| 22.52 |
BELI
|
-7.2%
|
❌
| 226 |
16.09
| 26.85 |
JUAL
|
-16.1%
|
✔
| 226 |
09.09
| 25.67 |
BELI
|
+4.6%
|
✔
| 217 |
07.09
| 25.00 |
JUAL
|
+2.7%
|
❌
| 217 |
02.09
| 25.60 |
BELI
|
-2.3%
|
❌
| 223 |
31.08
| 24.76 |
JUAL
|
+3.4%
|
❌
| 223 |
15.08
| 21.60 |
BELI
|
+14.6%
|
✔
👍
| 195 |
09.08
| 22.63 |
JUAL
|
-4.6%
|
✔
| 195 |
18.07
| 18.88 |
BELI
|
+19.9%
|
✔
👍
| 163 |
13.07
| 19.43 |
JUAL
|
-2.8%
|
✔
| 163 |
27.06
| 17.96 |
BELI
|
+8.2%
|
✔
| 151 |
03.06
| 22.75 |
JUAL KOSONG
|
-21.1%
|
✔
| 125 |
16.05
| 18.09 |
BELI
|
+25.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.