29.04
| 12.31 |
BELI
|
+2.4%
|
✔
| 132 |
12.04
| 12.91 |
JUAL
|
-4.6%
|
✔
| 132 |
18.03
| 11.16 |
BELI
|
+15.6%
|
✔
👍
| 114 |
04.03
| 10.91 |
JUAL
|
+2.3%
|
❌
| 115 |
16.02
| 10.90 |
BELI
|
+0.1%
|
✔
| 115 |
12.02
| 10.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 116 |
02.02
| 10.83 |
BELI
|
-0.6%
|
❌
| 117 |
30.01
| 10.99 |
JUAL
|
-1.5%
|
✔
| 118 |
26.01
| 11.30 |
BELI
|
-2.7%
|
❌
| 121 |
19.01
| 11.26 |
JUAL
|
+0.4%
|
❌
| 121 |
12.12
| 10.71 |
BELI
|
+5.1%
|
✔
| 115 |
24.11
| 12.44 |
JUAL KOSONG
|
-13.9%
|
✔
| 102 |
16.11
| 12.18 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
29.04
| 12.31 |
BELI
|
+2.4%
|
✔
| 165 |
12.04
| 12.91 |
JUAL
|
-4.6%
|
✔
| 165 |
18.03
| 11.16 |
BELI
|
+15.6%
|
✔
👍
| 143 |
04.03
| 10.91 |
JUAL
|
+2.3%
|
❌
| 143 |
16.02
| 10.90 |
BELI
|
+0.1%
|
✔
| 143 |
12.02
| 10.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 146 |
02.02
| 10.83 |
BELI
|
-0.6%
|
❌
| 147 |
30.01
| 10.99 |
JUAL
|
-1.5%
|
✔
| 147 |
26.01
| 11.30 |
BELI
|
-2.7%
|
❌
| 151 |
19.01
| 11.26 |
JUAL
|
+0.4%
|
❌
| 152 |
12.12
| 10.71 |
BELI
|
+5.1%
|
✔
| 144 |
24.11
| 12.44 |
JUAL KOSONG
|
-13.9%
|
✔
| 127 |
16.11
| 12.18 |
BELI
|
+2.1%
|
✔
| 125 |
14.11
| 12.00 |
JUAL
|
+1.5%
|
❌
| 125 |
27.10
| 11.44 |
BELI
|
+4.9%
|
✔
| 119 |
16.10
| 11.62 |
JUAL
|
-1.5%
|
✔
| 120 |
12.10
| 11.36 |
BELI
|
+2.3%
|
✔
| 117 |
06.10
| 11.10 |
JUAL
|
+2.3%
|
❌
| 117 |
02.10
| 11.66 |
BELI
|
-4.8%
|
❌
| 123 |
25.09
| 11.62 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
12.09
| 11.08 |
BELI
|
+4.9%
|
✔
| 119 |
04.09
| 11.90 |
JUAL
|
-6.9%
|
✔
| 119 |
28.08
| 10.53 |
BELI
|
+13.0%
|
✔
👍
| 105 |
14.08
| 10.55 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
09.08
| 10.74 |
BELI
|
-1.8%
|
❌
| 108 |
28.07
| 10.88 |
JUAL
|
-1.3%
|
✔
| 108 |
26.07
| 10.96 |
BELI
|
-0.7%
|
❌
| 109 |
11.07
| 10.71 |
JUAL
|
+2.3%
|
❌
| 109 |
30.06
| 11.06 |
BELI
|
-3.2%
|
❌
| 113 |
20.06
| 10.98 |
JUAL
|
+0.7%
|
❌
| 113 |
31.05
| 10.55 |
BELI
|
+4.1%
|
✔
| 109 |
24.05
| 10.61 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
12.05
| 10.71 |
BELI
|
-0.9%
|
❌
| 110 |
28.04
| 11.02 |
JUAL
|
-2.8%
|
✔
| 110 |
26.04
| 11.28 |
BELI
|
-2.3%
|
❌
| 113 |
20.04
| 11.40 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
18.04
| 11.66 |
BELI
|
-2.2%
|
❌
| 115 |
28.02
| 13.33 |
JUAL KOSONG
|
-12.5%
|
✔
| 102 |
15.02
| 13.59 |
BELI
|
-1.9%
|
❌
| 105 |
31.01
| 14.79 |
JUAL
|
-8.1%
|
✔
| 105 |
17.01
| 14.44 |
BELI
|
+2.4%
|
✔
| 102 |
04.01
| 14.69 |
JUAL
|
-1.7%
|
✔
| 103 |
29.12
| 14.36 |
BELI
|
+2.3%
|
✔
| 100 |
05.12
| 15.82 |
JUAL KOSONG
|
-9.2%
|
✔
| 92 |
24.11
| 16.00 |
BELI
|
-1.1%
|
❌
| 94 |
09.11
| 17.83 |
JUAL
|
-10.3%
|
✔
| 94 |
07.11
| 18.29 |
BELI
|
-2.5%
|
❌
| 96 |
02.11
| 17.53 |
JUAL
|
+4.3%
|
❌
| 96 |
28.10
| 17.54 |
BELI
|
-0.1%
|
❌
| 97 |
14.10
| 16.92 |
JUAL KOSONG
|
+3.7%
|
❌
| 101 |
11.10
| 17.36 |
BELI
|
-2.5%
|
❌
| 103 |
05.10
| 17.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
30.09
| 17.76 |
BELI
|
-2.1%
|
❌
| 106 |
27.09
| 18.07 |
JUAL KOSONG
|
-1.7%
|
✔
| 105 |
23.09
| 18.20 |
BELI
|
-0.7%
|
❌
| 106 |
21.09
| 18.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
16.09
| 18.83 |
BELI
|
-2.4%
|
❌
| 108 |
30.08
| 20.00 |
JUAL KOSONG
|
-5.8%
|
✔
| 102 |
26.08
| 20.70 |
BELI
|
-3.4%
|
❌
| 106 |
22.08
| 20.70 |
JUAL
|
0.0%
|
❌
| 106 |
04.08
| 19.37 |
BELI
|
+6.9%
|
✔
| 100 |
28.07
| 18.91 |
JUAL
|
+2.4%
|
❌
| 100 |
04.07
| 18.23 |
BELI
|
+3.7%
|
✔
| 96 |
30.06
| 18.52 |
JUAL
|
-1.6%
|
✔
| 97 |
15.06
| 17.73 |
BELI
|
+4.5%
|
✔
| 93 |
09.06
| 18.51 |
JUAL KOSONG
|
-4.2%
|
✔
| 89 |
03.06
| 19.09 |
BELI
|
-3.0%
|
❌
| 92 |
25.05
| 18.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
19.05
| 19.13 |
BELI
|
-1.7%
|
❌
| 96 |
10.05
| 18.41 |
JUAL
|
+3.9%
|
❌
| 96 |
05.05
| 19.15 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.