08.05
| 108.46 |
BELI
|
+1.4%
|
✔
| 126 |
06.05
| 107.68 |
JUAL
|
+0.7%
|
❌
| 126 |
25.04
| 104.99 |
BELI
|
+2.6%
|
✔
| 123 |
23.04
| 104.74 |
JUAL
|
+0.2%
|
❌
| 124 |
18.04
| 106.14 |
BELI
|
-1.3%
|
❌
| 125 |
16.04
| 105.34 |
JUAL
|
+0.8%
|
❌
| 126 |
19.03
| 93.45 |
BELI
|
+12.7%
|
✔
👍
| 112 |
27.02
| 104.10 |
JUAL KOSONG
|
-10.2%
|
✔
| 102 |
19.02
| 105.79 |
BELI
|
-1.6%
|
❌
| 103 |
15.02
| 104.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
12.02
| 105.04 |
BELI
|
-0.6%
|
❌
| 106 |
30.01
| 109.29 |
JUAL KOSONG
|
-3.9%
|
✔
| 103 |
24.01
| 111.01 |
BELI
|
-1.5%
|
❌
| 104 |
11.01
| 113.63 |
JUAL
|
-2.3%
|
✔
| 105 |
14.12
| 109.08 |
BELI
|
+4.2%
|
✔
| 101 |
07.12
| 111.97 |
JUAL
|
-2.6%
|
✔
| 101 |
28.11
| 110.80 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.05
| 108.46 |
BELI
|
+1.4%
|
✔
| 226 |
06.05
| 107.68 |
JUAL
|
+0.7%
|
❌
| 226 |
25.04
| 104.99 |
BELI
|
+2.6%
|
✔
| 221 |
23.04
| 104.74 |
JUAL
|
+0.2%
|
❌
| 221 |
18.04
| 106.14 |
BELI
|
-1.3%
|
❌
| 224 |
16.04
| 105.34 |
JUAL
|
+0.8%
|
❌
| 225 |
19.03
| 93.45 |
BELI
|
+12.7%
|
✔
👍
| 200 |
27.02
| 104.10 |
JUAL KOSONG
|
-10.2%
|
✔
| 182 |
19.02
| 105.79 |
BELI
|
-1.6%
|
❌
| 185 |
15.02
| 104.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 188 |
12.02
| 105.04 |
BELI
|
-0.6%
|
❌
| 190 |
30.01
| 109.29 |
JUAL KOSONG
|
-3.9%
|
✔
| 184 |
24.01
| 111.01 |
BELI
|
-1.5%
|
❌
| 187 |
11.01
| 113.63 |
JUAL
|
-2.3%
|
✔
| 187 |
14.12
| 109.08 |
BELI
|
+4.2%
|
✔
| 180 |
07.12
| 111.97 |
JUAL
|
-2.6%
|
✔
| 180 |
28.11
| 110.80 |
BELI
|
+1.1%
|
✔
| 179 |
22.11
| 111.02 |
JUAL
|
-0.2%
|
✔
| 179 |
06.11
| 108.08 |
BELI
|
+2.7%
|
✔
| 175 |
02.11
| 108.29 |
JUAL
|
-0.2%
|
✔
| 175 |
31.10
| 111.02 |
BELI
|
-2.5%
|
❌
| 180 |
20.10
| 111.44 |
JUAL
|
-0.4%
|
✔
| 180 |
06.10
| 109.60 |
BELI
|
+1.7%
|
✔
| 177 |
04.10
| 109.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 178 |
28.09
| 109.69 |
BELI
|
-0.3%
|
❌
| 179 |
25.09
| 110.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 178 |
20.09
| 112.49 |
BELI
|
-1.5%
|
❌
| 181 |
18.09
| 111.97 |
JUAL
|
+0.5%
|
❌
| 181 |
12.09
| 111.14 |
BELI
|
+0.7%
|
✔
| 180 |
24.08
| 113.43 |
JUAL
|
-2.0%
|
✔
| 180 |
21.08
| 115.36 |
BELI
|
-1.7%
|
❌
| 184 |
08.08
| 117.97 |
JUAL
|
-2.2%
|
✔
| 184 |
19.07
| 109.22 |
BELI
|
+8.0%
|
✔
| 171 |
14.07
| 110.42 |
JUAL
|
-1.1%
|
✔
| 171 |
12.07
| 110.77 |
BELI
|
-0.3%
|
❌
| 172 |
07.07
| 109.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 174 |
30.06
| 108.49 |
BELI
|
+1.3%
|
✔
| 172 |
19.06
| 114.16 |
JUAL
|
-5.0%
|
✔
| 172 |
15.06
| 114.96 |
BELI
|
-0.7%
|
❌
| 174 |
13.06
| 114.14 |
JUAL
|
+0.7%
|
❌
| 174 |
09.06
| 114.85 |
BELI
|
-0.6%
|
❌
| 175 |
06.06
| 113.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 177 |
02.06
| 114.00 |
BELI
|
-0.1%
|
❌
| 178 |
25.05
| 115.05 |
JUAL
|
-0.9%
|
✔
| 178 |
16.05
| 115.75 |
BELI
|
-0.6%
|
❌
| 180 |
04.05
| 115.61 |
JUAL
|
+0.1%
|
❌
| 180 |
27.04
| 117.71 |
BELI
|
-1.8%
|
❌
| 183 |
21.04
| 116.90 |
JUAL
|
+0.7%
|
❌
| 184 |
29.03
| 112.56 |
BELI
|
+3.9%
|
✔
| 177 |
27.03
| 112.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 178 |
17.03
| 109.52 |
BELI
|
+2.7%
|
✔
| 174 |
02.03
| 117.15 |
JUAL KOSONG
|
-6.5%
|
✔
| 164 |
27.02
| 118.83 |
BELI
|
-1.4%
|
❌
| 167 |
20.02
| 119.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 167 |
16.02
| 119.37 |
BELI
|
-0.3%
|
❌
| 168 |
03.02
| 118.35 |
JUAL
|
+0.9%
|
❌
| 168 |
09.01
| 112.19 |
BELI
|
+5.5%
|
✔
| 160 |
04.01
| 111.79 |
JUAL
|
+0.4%
|
❌
| 160 |
30.12
| 110.49 |
BELI
|
+1.2%
|
✔
| 158 |
28.12
| 108.70 |
JUAL
|
+1.6%
|
❌
| 158 |
22.12
| 108.69 |
BELI
|
0.0%
|
✔
| 159 |
02.12
| 110.07 |
JUAL KOSONG
|
-1.3%
|
✔
| 157 |
30.11
| 111.30 |
BELI
|
-1.1%
|
❌
| 159 |
23.11
| 110.45 |
JUAL KOSONG
|
+0.8%
|
❌
| 161 |
16.11
| 111.48 |
BELI
|
-0.9%
|
❌
| 163 |
04.11
| 116.75 |
JUAL
|
-4.5%
|
✔
| 163 |
14.10
| 97.12 |
BELI
|
+20.2%
|
✔
👍
| 136 |
10.10
| 98.40 |
JUAL
|
-1.3%
|
✔
| 136 |
28.09
| 89.70 |
BELI
|
+9.7%
|
✔
| 124 |
07.09
| 103.30 |
JUAL
|
-13.2%
|
✔
| 125 |
22.08
| 97.07 |
BELI
|
+6.4%
|
✔
| 117 |
12.08
| 99.61 |
JUAL
|
-2.5%
|
✔
| 117 |
10.08
| 99.54 |
BELI
|
+0.1%
|
✔
| 118 |
05.08
| 101.94 |
JUAL
|
-2.4%
|
✔
| 118 |
29.07
| 97.49 |
BELI
|
+4.6%
|
✔
| 113 |
27.07
| 95.78 |
JUAL KOSONG
|
+1.8%
|
❌
| 115 |
25.07
| 95.41 |
BELI
|
+0.4%
|
✔
| 115 |
13.07
| 100.61 |
JUAL KOSONG
|
-5.2%
|
✔
| 110 |
11.07
| 100.92 |
BELI
|
-0.3%
|
❌
| 110 |
10.06
| 119.74 |
JUAL
|
-15.7%
|
✔
| 111 |
07.06
| 117.68 |
BELI
|
+1.8%
|
✔
| 109 |
30.05
| 119.28 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
25.05
| 115.34 |
BELI
|
+3.4%
|
✔
| 104 |
20.05
| 117.94 |
JUAL
|
-2.2%
|
✔
| 105 |
13.05
| 112.42 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.