08.05
| 32.99 |
BELI
|
+1.4%
|
✔
| 121 |
06.05
| 32.72 |
JUAL
|
+0.8%
|
❌
| 121 |
25.04
| 31.92 |
BELI
|
+2.5%
|
✔
| 118 |
23.04
| 31.84 |
JUAL
|
+0.3%
|
❌
| 118 |
18.04
| 32.27 |
BELI
|
-1.3%
|
❌
| 120 |
16.04
| 32.04 |
JUAL
|
+0.7%
|
❌
| 120 |
21.03
| 28.74 |
BELI
|
+11.5%
|
✔
👍
| 108 |
27.02
| 32.15 |
JUAL KOSONG
|
-10.6%
|
✔
| 98 |
19.02
| 32.70 |
BELI
|
-1.7%
|
❌
| 100 |
15.02
| 32.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
12.02
| 32.49 |
BELI
|
-0.7%
|
❌
| 103 |
30.01
| 33.77 |
JUAL KOSONG
|
-3.8%
|
✔
| 99 |
24.01
| 34.32 |
BELI
|
-1.6%
|
❌
| 101 |
11.01
| 35.11 |
JUAL
|
-2.3%
|
✔
| 101 |
05.01
| 35.34 |
BELI
|
-0.7%
|
❌
| 102 |
03.01
| 34.68 |
JUAL KOSONG
|
+1.9%
|
❌
| 105 |
14.12
| 33.76 |
BELI
|
+2.7%
|
✔
| 102 |
07.12
| 34.63 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
29.11
| 34.53 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.05
| 32.99 |
BELI
|
+1.4%
|
✔
| 228 |
06.05
| 32.72 |
JUAL
|
+0.8%
|
❌
| 229 |
25.04
| 31.92 |
BELI
|
+2.5%
|
✔
| 224 |
23.04
| 31.84 |
JUAL
|
+0.3%
|
❌
| 224 |
18.04
| 32.27 |
BELI
|
-1.3%
|
❌
| 227 |
16.04
| 32.04 |
JUAL
|
+0.7%
|
❌
| 228 |
21.03
| 28.74 |
BELI
|
+11.5%
|
✔
👍
| 204 |
27.02
| 32.15 |
JUAL KOSONG
|
-10.6%
|
✔
| 185 |
19.02
| 32.70 |
BELI
|
-1.7%
|
❌
| 189 |
15.02
| 32.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 192 |
12.02
| 32.49 |
BELI
|
-0.7%
|
❌
| 194 |
30.01
| 33.77 |
JUAL KOSONG
|
-3.8%
|
✔
| 188 |
24.01
| 34.32 |
BELI
|
-1.6%
|
❌
| 191 |
11.01
| 35.11 |
JUAL
|
-2.3%
|
✔
| 192 |
05.01
| 35.34 |
BELI
|
-0.7%
|
❌
| 193 |
03.01
| 34.68 |
JUAL KOSONG
|
+1.9%
|
❌
| 198 |
14.12
| 33.76 |
BELI
|
+2.7%
|
✔
| 193 |
07.12
| 34.63 |
JUAL KOSONG
|
-2.5%
|
✔
| 189 |
29.11
| 34.53 |
BELI
|
+0.3%
|
✔
| 189 |
22.11
| 34.47 |
JUAL
|
+0.2%
|
❌
| 189 |
06.11
| 33.57 |
BELI
|
+2.7%
|
✔
| 184 |
02.11
| 33.62 |
JUAL
|
-0.1%
|
✔
| 185 |
31.10
| 34.49 |
BELI
|
-2.5%
|
❌
| 190 |
20.10
| 34.61 |
JUAL
|
-0.3%
|
✔
| 190 |
28.09
| 34.10 |
BELI
|
+1.5%
|
✔
| 188 |
25.09
| 34.45 |
JUAL KOSONG
|
-1.0%
|
✔
| 186 |
20.09
| 34.98 |
BELI
|
-1.5%
|
❌
| 190 |
18.09
| 34.80 |
JUAL
|
+0.5%
|
❌
| 190 |
12.09
| 34.56 |
BELI
|
+0.7%
|
✔
| 189 |
24.08
| 35.35 |
JUAL KOSONG
|
-2.2%
|
✔
| 185 |
21.08
| 35.99 |
BELI
|
-1.8%
|
❌
| 189 |
11.08
| 36.47 |
JUAL
|
-1.3%
|
✔
| 190 |
19.07
| 34.05 |
BELI
|
+7.1%
|
✔
| 177 |
14.07
| 34.42 |
JUAL
|
-1.1%
|
✔
| 178 |
12.07
| 34.55 |
BELI
|
-0.4%
|
❌
| 178 |
07.07
| 34.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 181 |
30.06
| 33.84 |
BELI
|
+1.2%
|
✔
| 179 |
19.06
| 35.62 |
JUAL KOSONG
|
-5.0%
|
✔
| 171 |
15.06
| 35.88 |
BELI
|
-0.7%
|
❌
| 173 |
13.06
| 35.61 |
JUAL
|
+0.8%
|
❌
| 173 |
09.06
| 35.86 |
BELI
|
-0.7%
|
❌
| 174 |
06.06
| 35.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 177 |
02.06
| 35.60 |
BELI
|
-0.3%
|
❌
| 178 |
24.05
| 36.53 |
JUAL
|
-2.5%
|
✔
| 178 |
16.05
| 36.38 |
BELI
|
+0.4%
|
✔
| 177 |
04.05
| 36.31 |
JUAL KOSONG
|
+0.2%
|
❌
| 178 |
27.04
| 36.98 |
BELI
|
-1.8%
|
❌
| 182 |
21.04
| 36.72 |
JUAL
|
+0.7%
|
❌
| 182 |
29.03
| 35.40 |
BELI
|
+3.7%
|
✔
| 176 |
27.03
| 35.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 177 |
17.03
| 34.46 |
BELI
|
+2.6%
|
✔
| 173 |
20.02
| 37.85 |
JUAL KOSONG
|
-9.0%
|
✔
| 159 |
16.02
| 37.98 |
BELI
|
-0.3%
|
❌
| 160 |
03.02
| 37.63 |
JUAL
|
+0.9%
|
❌
| 161 |
09.01
| 35.69 |
BELI
|
+5.4%
|
✔
| 152 |
04.01
| 35.55 |
JUAL
|
+0.4%
|
❌
| 153 |
30.12
| 35.15 |
BELI
|
+1.1%
|
✔
| 151 |
28.12
| 34.63 |
JUAL
|
+1.5%
|
❌
| 151 |
22.12
| 34.64 |
BELI
|
0.0%
|
❌
| 152 |
16.12
| 34.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 154 |
13.12
| 34.30 |
BELI
|
0.0%
|
✔
| 154 |
02.12
| 35.06 |
JUAL KOSONG
|
-2.2%
|
✔
| 151 |
30.11
| 35.47 |
BELI
|
-1.2%
|
❌
| 154 |
23.11
| 35.19 |
JUAL KOSONG
|
+0.8%
|
❌
| 155 |
16.11
| 35.53 |
BELI
|
-1.0%
|
❌
| 157 |
04.11
| 37.19 |
JUAL
|
-4.5%
|
✔
| 157 |
14.10
| 30.96 |
BELI
|
+20.1%
|
✔
👍
| 131 |
10.10
| 31.35 |
JUAL KOSONG
|
-1.2%
|
✔
| 130 |
28.09
| 28.61 |
BELI
|
+9.6%
|
✔
| 119 |
16.09
| 34.49 |
JUAL
|
-17.1%
|
✔
| 119 |
09.09
| 33.22 |
BELI
|
+3.8%
|
✔
| 115 |
07.09
| 32.92 |
JUAL
|
+0.9%
|
❌
| 115 |
01.09
| 32.90 |
BELI
|
+0.1%
|
✔
| 115 |
30.08
| 32.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 117 |
22.08
| 32.20 |
BELI
|
+0.7%
|
✔
| 117 |
12.08
| 33.02 |
JUAL
|
-2.5%
|
✔
| 117 |
10.08
| 33.01 |
BELI
|
0.0%
|
✔
| 117 |
05.08
| 33.80 |
JUAL
|
-2.3%
|
✔
| 117 |
29.07
| 32.33 |
BELI
|
+4.5%
|
✔
| 112 |
27.07
| 31.76 |
JUAL KOSONG
|
+1.8%
|
❌
| 115 |
25.07
| 31.64 |
BELI
|
+0.4%
|
✔
| 115 |
13.07
| 33.36 |
JUAL KOSONG
|
-5.2%
|
✔
| 109 |
11.07
| 33.47 |
BELI
|
-0.3%
|
❌
| 110 |
10.06
| 39.71 |
JUAL
|
-15.7%
|
✔
| 110 |
07.06
| 39.05 |
BELI
|
+1.7%
|
✔
| 109 |
30.05
| 39.56 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
25.05
| 38.27 |
BELI
|
+3.4%
|
✔
| 104 |
20.05
| 39.12 |
JUAL
|
-2.2%
|
✔
| 105 |
13.05
| 37.31 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.