10.05
| 73.09 |
BELI
|
-0.6%
|
❌
| 138 |
06.05
| 71.69 |
JUAL KOSONG
|
+2.0%
|
❌
| 141 |
26.04
| 73.35 |
BELI
|
-2.3%
|
❌
| 145 |
16.04
| 73.54 |
JUAL
|
-0.3%
|
✔
| 145 |
09.02
| 55.16 |
BELI
|
+33.3%
|
✔
👍
| 109 |
30.01
| 60.31 |
JUAL KOSONG
|
-8.5%
|
✔
| 101 |
23.01
| 59.67 |
BELI
|
+1.1%
|
✔
| 100 |
19.01
| 59.53 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
16.01
| 60.16 |
BELI
|
-1.0%
|
❌
| 102 |
08.01
| 64.73 |
JUAL
|
-7.1%
|
✔
| 102 |
04.01
| 66.11 |
BELI
|
-2.1%
|
❌
| 104 |
29.12
| 64.88 |
JUAL
|
+1.9%
|
❌
| 105 |
11.12
| 61.85 |
BELI
|
+4.9%
|
✔
| 100 |
28.11
| 64.63 |
JUAL KOSONG
|
-4.3%
|
✔
| 96 |
24.11
| 65.23 |
BELI
|
-0.9%
|
❌
| 97 |
22.11
| 63.97 |
JUAL
|
+2.0%
|
❌
| 97 |
20.11
| 65.55 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
10.05
| 73.09 |
BELI
|
-0.6%
|
❌
| 401 |
06.05
| 71.69 |
JUAL KOSONG
|
+2.0%
|
❌
| 410 |
26.04
| 73.35 |
BELI
|
-2.3%
|
❌
| 421 |
16.04
| 73.54 |
JUAL
|
-0.3%
|
✔
| 421 |
09.02
| 55.16 |
BELI
|
+33.3%
|
✔
👍
| 317 |
30.01
| 60.31 |
JUAL KOSONG
|
-8.5%
|
✔
| 292 |
23.01
| 59.67 |
BELI
|
+1.1%
|
✔
| 290 |
19.01
| 59.53 |
JUAL KOSONG
|
+0.2%
|
❌
| 292 |
16.01
| 60.16 |
BELI
|
-1.0%
|
❌
| 296 |
08.01
| 64.73 |
JUAL
|
-7.1%
|
✔
| 296 |
04.01
| 66.11 |
BELI
|
-2.1%
|
❌
| 303 |
29.12
| 64.88 |
JUAL
|
+1.9%
|
❌
| 303 |
11.12
| 61.85 |
BELI
|
+4.9%
|
✔
| 290 |
28.11
| 64.63 |
JUAL KOSONG
|
-4.3%
|
✔
| 279 |
24.11
| 65.23 |
BELI
|
-0.9%
|
❌
| 282 |
22.11
| 63.97 |
JUAL
|
+2.0%
|
❌
| 282 |
20.11
| 65.55 |
BELI
|
-2.4%
|
❌
| 290 |
07.11
| 66.97 |
JUAL
|
-2.1%
|
✔
| 290 |
27.10
| 64.93 |
BELI
|
+3.1%
|
✔
| 282 |
19.10
| 66.77 |
JUAL
|
-2.8%
|
✔
| 282 |
09.10
| 63.96 |
BELI
|
+4.4%
|
✔
| 271 |
02.10
| 66.37 |
JUAL
|
-3.6%
|
✔
| 271 |
26.09
| 65.78 |
BELI
|
+0.9%
|
✔
| 269 |
21.09
| 67.44 |
JUAL
|
-2.5%
|
✔
| 270 |
28.08
| 61.90 |
BELI
|
+8.9%
|
✔
| 248 |
18.08
| 65.02 |
JUAL
|
-4.8%
|
✔
| 248 |
11.08
| 64.89 |
BELI
|
+0.2%
|
✔
| 248 |
03.08
| 63.74 |
JUAL
|
+1.8%
|
❌
| 248 |
01.08
| 63.59 |
BELI
|
+0.2%
|
✔
| 248 |
28.07
| 62.39 |
JUAL
|
+1.9%
|
❌
| 249 |
20.07
| 61.27 |
BELI
|
+1.8%
|
✔
| 245 |
04.07
| 63.62 |
JUAL
|
-3.7%
|
✔
| 245 |
27.06
| 56.05 |
BELI
|
+13.5%
|
✔
👍
| 216 |
12.06
| 58.90 |
JUAL
|
-4.8%
|
✔
| 216 |
08.06
| 61.05 |
BELI
|
-3.5%
|
❌
| 225 |
30.05
| 60.56 |
JUAL
|
+0.8%
|
❌
| 225 |
12.05
| 59.39 |
BELI
|
+2.0%
|
✔
| 221 |
03.05
| 59.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 222 |
28.04
| 60.97 |
BELI
|
-2.8%
|
❌
| 229 |
13.04
| 65.86 |
JUAL
|
-7.4%
|
✔
| 229 |
28.03
| 63.36 |
BELI
|
+3.9%
|
✔
| 221 |
23.03
| 64.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 218 |
20.03
| 63.79 |
BELI
|
+1.1%
|
✔
| 216 |
09.03
| 75.42 |
JUAL
|
-15.4%
|
✔
| 216 |
27.02
| 66.80 |
BELI
|
+12.9%
|
✔
👍
| 192 |
22.02
| 65.26 |
JUAL
|
+2.4%
|
❌
| 192 |
08.02
| 63.61 |
BELI
|
+2.6%
|
✔
| 188 |
02.02
| 61.45 |
JUAL KOSONG
|
+3.5%
|
❌
| 195 |
06.01
| 55.05 |
BELI
|
+11.6%
|
✔
👍
| 175 |
03.01
| 55.17 |
JUAL
|
-0.2%
|
✔
| 176 |
19.12
| 51.60 |
BELI
|
+6.9%
|
✔
| 165 |
07.12
| 53.97 |
JUAL
|
-4.4%
|
✔
| 165 |
30.11
| 52.68 |
BELI
|
+2.4%
|
✔
| 161 |
09.11
| 55.26 |
JUAL
|
-4.7%
|
✔
| 161 |
19.10
| 47.84 |
BELI
|
+15.5%
|
✔
👍
| 140 |
11.10
| 48.67 |
JUAL
|
-1.7%
|
✔
| 140 |
03.10
| 43.83 |
BELI
|
+11.0%
|
✔
👍
| 126 |
16.09
| 46.76 |
JUAL
|
-6.3%
|
✔
| 127 |
08.09
| 43.96 |
BELI
|
+6.4%
|
✔
| 119 |
06.09
| 45.41 |
JUAL
|
-3.2%
|
✔
| 119 |
19.08
| 45.94 |
BELI
|
-1.2%
|
❌
| 121 |
10.08
| 44.71 |
JUAL
|
+2.8%
|
❌
| 121 |
26.07
| 40.96 |
BELI
|
+9.2%
|
✔
| 111 |
21.07
| 39.79 |
JUAL
|
+2.9%
|
❌
| 111 |
18.07
| 39.74 |
BELI
|
+0.1%
|
✔
| 111 |
13.07
| 40.51 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
08.07
| 40.52 |
BELI
|
0.0%
|
❌
| 110 |
01.07
| 40.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
27.06
| 40.95 |
BELI
|
-1.7%
|
❌
| 113 |
13.06
| 47.32 |
JUAL KOSONG
|
-13.5%
|
✔
| 100 |
16.05
| 47.07 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.