18.04
| 67.74 |
JUAL
|
-1.7%
|
✔
| 104 |
09.04
| 68.78 |
BELI
|
-1.5%
|
❌
| 105 |
05.04
| 67.73 |
JUAL
|
+1.6%
|
❌
| 106 |
04.03
| 67.42 |
BELI
|
+0.5%
|
✔
| 105 |
21.02
| 67.01 |
JUAL
|
+0.6%
|
❌
| 105 |
15.02
| 66.60 |
BELI
|
+0.6%
|
✔
| 105 |
09.02
| 65.80 |
JUAL
|
+1.2%
|
❌
| 105 |
23.11
| 62.45 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 67.74 |
JUAL
|
-1.7%
|
✔
| 303 |
09.04
| 68.78 |
BELI
|
-1.5%
|
❌
| 308 |
05.04
| 67.73 |
JUAL
|
+1.6%
|
❌
| 308 |
04.03
| 67.42 |
BELI
|
+0.5%
|
✔
| 307 |
21.02
| 67.01 |
JUAL
|
+0.6%
|
❌
| 308 |
15.02
| 66.60 |
BELI
|
+0.6%
|
✔
| 307 |
09.02
| 65.80 |
JUAL
|
+1.2%
|
❌
| 307 |
23.11
| 62.45 |
BELI
|
+5.4%
|
✔
| 292 |
21.11
| 60.57 |
JUAL
|
+3.1%
|
❌
| 292 |
31.10
| 54.25 |
BELI
|
+11.6%
|
✔
👍
| 262 |
18.10
| 58.74 |
JUAL
|
-7.6%
|
✔
| 263 |
11.09
| 45.14 |
BELI
|
+30.1%
|
✔
👍
| 202 |
31.08
| 46.35 |
JUAL
|
-2.6%
|
✔
| 202 |
29.08
| 46.97 |
BELI
|
-1.3%
|
❌
| 205 |
24.08
| 46.53 |
JUAL
|
+0.9%
|
❌
| 206 |
22.08
| 46.20 |
BELI
|
+0.7%
|
✔
| 204 |
18.08
| 45.61 |
JUAL
|
+1.3%
|
❌
| 205 |
10.08
| 46.57 |
BELI
|
-2.1%
|
❌
| 209 |
08.08
| 45.48 |
JUAL
|
+2.4%
|
❌
| 210 |
21.07
| 44.09 |
BELI
|
+3.2%
|
✔
| 204 |
17.07
| 43.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 209 |
13.07
| 43.25 |
BELI
|
-0.1%
|
❌
| 209 |
22.06
| 48.25 |
JUAL KOSONG
|
-10.4%
|
✔
| 190 |
20.06
| 48.77 |
BELI
|
-1.1%
|
❌
| 193 |
05.06
| 49.72 |
JUAL
|
-1.9%
|
✔
| 193 |
30.05
| 49.31 |
BELI
|
+0.8%
|
✔
| 192 |
24.05
| 50.18 |
JUAL
|
-1.7%
|
✔
| 192 |
12.05
| 49.92 |
BELI
|
+0.5%
|
✔
| 192 |
04.05
| 49.40 |
JUAL
|
+1.1%
|
❌
| 192 |
13.04
| 47.83 |
BELI
|
+3.3%
|
✔
| 186 |
27.03
| 47.63 |
JUAL
|
+0.4%
|
❌
| 186 |
20.03
| 46.94 |
BELI
|
+1.5%
|
✔
| 184 |
13.03
| 46.71 |
JUAL KOSONG
|
+0.5%
|
❌
| 185 |
01.03
| 49.36 |
BELI
|
-5.4%
|
❌
| 196 |
17.02
| 53.04 |
JUAL
|
-6.9%
|
✔
| 197 |
14.02
| 53.07 |
BELI
|
-0.1%
|
❌
| 197 |
10.02
| 52.92 |
JUAL
|
+0.3%
|
❌
| 197 |
01.02
| 50.80 |
BELI
|
+4.2%
|
✔
| 190 |
30.01
| 50.53 |
JUAL
|
+0.5%
|
❌
| 190 |
23.01
| 49.14 |
BELI
|
+2.8%
|
✔
| 185 |
19.01
| 48.69 |
JUAL
|
+0.9%
|
❌
| 185 |
10.01
| 44.21 |
BELI
|
+10.1%
|
✔
👍
| 169 |
06.01
| 42.80 |
JUAL
|
+3.3%
|
❌
| 169 |
04.01
| 42.50 |
BELI
|
+0.7%
|
✔
| 168 |
02.01
| 41.42 |
JUAL KOSONG
|
+2.6%
|
❌
| 173 |
29.12
| 41.94 |
BELI
|
-1.2%
|
❌
| 176 |
16.12
| 43.54 |
JUAL KOSONG
|
-3.7%
|
✔
| 170 |
08.12
| 41.87 |
BELI
|
+4.0%
|
✔
| 164 |
28.11
| 47.49 |
JUAL KOSONG
|
-11.8%
|
✔
| 147 |
24.11
| 47.08 |
BELI
|
+0.9%
|
✔
| 146 |
17.11
| 47.63 |
JUAL
|
-1.2%
|
✔
| 146 |
08.11
| 45.09 |
BELI
|
+5.6%
|
✔
| 139 |
03.11
| 44.72 |
JUAL
|
+0.8%
|
❌
| 139 |
01.11
| 44.64 |
BELI
|
+0.2%
|
✔
| 139 |
28.10
| 43.38 |
JUAL
|
+2.9%
|
❌
| 139 |
26.10
| 43.02 |
BELI
|
+0.8%
|
✔
| 138 |
20.10
| 44.56 |
JUAL
|
-3.5%
|
✔
| 138 |
12.10
| 42.15 |
BELI
|
+5.7%
|
✔
| 131 |
07.10
| 43.97 |
JUAL KOSONG
|
-4.1%
|
✔
| 126 |
30.09
| 40.48 |
BELI
|
+8.6%
|
✔
| 117 |
13.09
| 49.17 |
JUAL
|
-17.7%
|
✔
| 117 |
08.09
| 47.99 |
BELI
|
+2.4%
|
✔
| 114 |
05.09
| 47.99 |
JUAL
|
0.0%
|
❌
| 114 |
30.08
| 46.94 |
BELI
|
+2.2%
|
✔
| 112 |
23.08
| 46.75 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
19.08
| 47.92 |
BELI
|
-2.4%
|
❌
| 116 |
16.08
| 50.17 |
JUAL
|
-4.5%
|
✔
| 116 |
04.08
| 46.56 |
BELI
|
+7.7%
|
✔
| 108 |
02.08
| 45.55 |
JUAL
|
+2.2%
|
❌
| 108 |
28.07
| 43.98 |
BELI
|
+3.6%
|
✔
| 105 |
26.07
| 44.45 |
JUAL
|
-1.1%
|
✔
| 105 |
19.07
| 43.61 |
BELI
|
+1.9%
|
✔
| 103 |
11.07
| 46.16 |
JUAL
|
-5.5%
|
✔
| 103 |
20.06
| 42.09 |
BELI
|
+9.7%
|
✔
| 94 |
14.06
| 43.64 |
JUAL
|
-3.6%
|
✔
| 94 |
08.06
| 47.01 |
BELI
|
-7.2%
|
❌
| 102 |
02.06
| 47.74 |
JUAL
|
-1.5%
|
✔
| 102 |
27.05
| 43.95 |
BELI
|
+8.6%
|
✔
| 94 |
19.05
| 41.58 |
JUAL KOSONG
|
+5.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.