02.05
| 27.52 |
BELI
|
+4.7%
|
✔
| 118 |
25.04
| 27.02 |
JUAL KOSONG
|
+1.9%
|
❌
| 120 |
23.04
| 27.83 |
BELI
|
-2.9%
|
❌
| 124 |
16.04
| 28.10 |
JUAL
|
-1.0%
|
✔
| 125 |
19.03
| 26.84 |
BELI
|
+4.7%
|
✔
| 119 |
21.02
| 26.21 |
JUAL
|
+2.4%
|
❌
| 119 |
16.02
| 24.44 |
BELI
|
+7.3%
|
✔
| 111 |
14.02
| 24.36 |
JUAL
|
+0.3%
|
❌
| 112 |
01.02
| 25.21 |
BELI
|
-3.4%
|
❌
| 116 |
24.01
| 24.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
16.01
| 25.37 |
BELI
|
-1.6%
|
❌
| 119 |
11.01
| 24.58 |
JUAL KOSONG
|
+3.2%
|
❌
| 124 |
08.01
| 25.27 |
BELI
|
-2.7%
|
❌
| 128 |
22.12
| 25.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 128 |
14.11
| 19.63 |
BELI
|
+28.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.05
| 27.52 |
BELI
|
+4.7%
|
✔
| 325 |
25.04
| 27.02 |
JUAL KOSONG
|
+1.9%
|
❌
| 332 |
23.04
| 27.83 |
BELI
|
-2.9%
|
❌
| 343 |
16.04
| 28.10 |
JUAL
|
-1.0%
|
✔
| 344 |
19.03
| 26.84 |
BELI
|
+4.7%
|
✔
| 329 |
21.02
| 26.21 |
JUAL
|
+2.4%
|
❌
| 329 |
16.02
| 24.44 |
BELI
|
+7.3%
|
✔
| 308 |
14.02
| 24.36 |
JUAL
|
+0.3%
|
❌
| 308 |
01.02
| 25.21 |
BELI
|
-3.4%
|
❌
| 319 |
24.01
| 24.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 323 |
16.01
| 25.37 |
BELI
|
-1.6%
|
❌
| 329 |
11.01
| 24.58 |
JUAL KOSONG
|
+3.2%
|
❌
| 341 |
08.01
| 25.27 |
BELI
|
-2.7%
|
❌
| 352 |
22.12
| 25.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 353 |
14.11
| 19.63 |
BELI
|
+28.6%
|
✔
👍
| 276 |
07.11
| 19.13 |
JUAL
|
+2.7%
|
❌
| 276 |
24.10
| 18.06 |
BELI
|
+5.9%
|
✔
| 261 |
19.10
| 18.94 |
JUAL
|
-4.7%
|
✔
| 261 |
11.10
| 17.46 |
BELI
|
+8.5%
|
✔
| 241 |
09.10
| 16.65 |
JUAL KOSONG
|
+4.9%
|
❌
| 255 |
29.09
| 17.90 |
BELI
|
-7.0%
|
❌
| 274 |
25.09
| 17.16 |
JUAL KOSONG
|
+4.3%
|
❌
| 288 |
20.09
| 17.88 |
BELI
|
-4.0%
|
❌
| 301 |
13.09
| 17.42 |
JUAL KOSONG
|
+2.6%
|
❌
| 310 |
08.09
| 18.09 |
BELI
|
-3.7%
|
❌
| 322 |
25.08
| 20.26 |
JUAL
|
-10.7%
|
✔
| 323 |
22.08
| 20.43 |
BELI
|
-0.8%
|
❌
| 326 |
11.08
| 20.67 |
JUAL
|
-1.2%
|
✔
| 326 |
04.08
| 19.04 |
BELI
|
+8.6%
|
✔
| 301 |
26.07
| 18.49 |
JUAL
|
+3.0%
|
❌
| 302 |
13.07
| 18.64 |
BELI
|
-0.8%
|
❌
| 305 |
07.07
| 18.82 |
JUAL KOSONG
|
-0.9%
|
✔
| 303 |
04.07
| 19.56 |
BELI
|
-3.8%
|
❌
| 316 |
08.06
| 21.93 |
JUAL KOSONG
|
-10.8%
|
✔
| 286 |
02.06
| 23.44 |
BELI
|
-6.5%
|
❌
| 306 |
30.05
| 22.91 |
JUAL
|
+2.3%
|
❌
| 307 |
28.04
| 15.47 |
BELI
|
+48.1%
|
✔
👍
| 207 |
26.04
| 15.17 |
JUAL
|
+1.9%
|
❌
| 208 |
21.04
| 15.57 |
BELI
|
-2.5%
|
❌
| 213 |
19.04
| 14.95 |
JUAL
|
+4.1%
|
❌
| 214 |
30.03
| 13.71 |
BELI
|
+9.0%
|
✔
| 196 |
10.03
| 14.27 |
JUAL KOSONG
|
-3.9%
|
✔
| 190 |
01.03
| 13.41 |
BELI
|
+6.4%
|
✔
| 179 |
21.02
| 14.08 |
JUAL KOSONG
|
-4.7%
|
✔
| 171 |
17.02
| 14.18 |
BELI
|
-0.7%
|
❌
| 173 |
13.02
| 15.00 |
JUAL
|
-5.5%
|
✔
| 173 |
30.01
| 12.74 |
BELI
|
+17.7%
|
✔
👍
| 147 |
25.01
| 12.17 |
JUAL
|
+4.7%
|
❌
| 148 |
13.01
| 12.25 |
BELI
|
-0.7%
|
❌
| 149 |
11.01
| 11.76 |
JUAL KOSONG
|
+4.2%
|
❌
| 156 |
02.01
| 12.79 |
BELI
|
-8.1%
|
❌
| 170 |
16.12
| 13.81 |
JUAL
|
-7.4%
|
✔
| 170 |
24.11
| 10.88 |
BELI
|
+27.0%
|
✔
👍
| 134 |
21.11
| 10.56 |
JUAL
|
+3.0%
|
❌
| 135 |
31.10
| 8.38 |
BELI
|
+26.0%
|
✔
👍
| 107 |
07.10
| 9.60 |
JUAL
|
-12.8%
|
✔
| 107 |
03.10
| 9.41 |
BELI
|
+2.0%
|
✔
| 105 |
29.09
| 9.04 |
JUAL KOSONG
|
+4.1%
|
❌
| 110 |
23.09
| 9.21 |
BELI
|
-1.8%
|
❌
| 112 |
16.09
| 9.79 |
JUAL KOSONG
|
-5.9%
|
✔
| 106 |
12.09
| 10.61 |
BELI
|
-7.7%
|
❌
| 116 |
07.09
| 10.61 |
JUAL KOSONG
|
0.0%
|
✔
| 116 |
31.08
| 10.90 |
BELI
|
-2.7%
|
❌
| 120 |
08.08
| 14.73 |
JUAL
|
-25.9%
|
✔
| 120 |
02.08
| 14.75 |
BELI
|
-0.2%
|
❌
| 120 |
21.07
| 15.12 |
JUAL
|
-2.5%
|
✔
| 120 |
19.07
| 14.96 |
BELI
|
+1.1%
|
✔
| 119 |
13.07
| 14.21 |
JUAL
|
+5.3%
|
❌
| 119 |
07.07
| 13.54 |
BELI
|
+5.0%
|
✔
| 114 |
22.06
| 14.47 |
JUAL KOSONG
|
-6.5%
|
✔
| 107 |
17.06
| 14.74 |
BELI
|
-1.8%
|
❌
| 110 |
31.05
| 18.18 |
JUAL
|
-18.9%
|
✔
| 110 |
27.05
| 16.50 |
BELI
|
+10.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.