10.05
| 69.59 |
BELI
|
+2.4%
|
✔
| 120 |
07.05
| 68.27 |
JUAL
|
+1.9%
|
❌
| 120 |
26.04
| 67.03 |
BELI
|
+1.8%
|
✔
| 118 |
16.04
| 69.50 |
JUAL KOSONG
|
-3.6%
|
✔
| 115 |
03.04
| 67.53 |
BELI
|
+2.9%
|
✔
| 112 |
26.03
| 66.97 |
JUAL
|
+0.8%
|
❌
| 112 |
08.03
| 64.82 |
BELI
|
+3.3%
|
✔
| 109 |
05.03
| 64.00 |
JUAL
|
+1.3%
|
❌
| 109 |
15.02
| 63.61 |
BELI
|
+0.6%
|
✔
| 108 |
07.02
| 62.99 |
JUAL
|
+1.0%
|
❌
| 108 |
02.02
| 62.81 |
BELI
|
+0.3%
|
✔
| 108 |
30.01
| 63.39 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
25.01
| 63.81 |
BELI
|
-0.7%
|
❌
| 109 |
16.01
| 63.18 |
JUAL
|
+1.0%
|
❌
| 109 |
04.01
| 63.31 |
BELI
|
-0.2%
|
❌
| 109 |
02.01
| 63.59 |
JUAL
|
-0.4%
|
✔
| 109 |
27.11
| 58.00 |
BELI
|
+9.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
10.05
| 69.59 |
BELI
|
+2.4%
|
✔
| 143 |
07.05
| 68.27 |
JUAL
|
+1.9%
|
❌
| 143 |
26.04
| 67.03 |
BELI
|
+1.8%
|
✔
| 140 |
16.04
| 69.50 |
JUAL KOSONG
|
-3.6%
|
✔
| 136 |
03.04
| 67.53 |
BELI
|
+2.9%
|
✔
| 133 |
26.03
| 66.97 |
JUAL
|
+0.8%
|
❌
| 133 |
08.03
| 64.82 |
BELI
|
+3.3%
|
✔
| 129 |
05.03
| 64.00 |
JUAL
|
+1.3%
|
❌
| 129 |
15.02
| 63.61 |
BELI
|
+0.6%
|
✔
| 128 |
07.02
| 62.99 |
JUAL
|
+1.0%
|
❌
| 129 |
02.02
| 62.81 |
BELI
|
+0.3%
|
✔
| 128 |
30.01
| 63.39 |
JUAL KOSONG
|
-0.9%
|
✔
| 128 |
25.01
| 63.81 |
BELI
|
-0.7%
|
❌
| 129 |
16.01
| 63.18 |
JUAL
|
+1.0%
|
❌
| 129 |
04.01
| 63.31 |
BELI
|
-0.2%
|
❌
| 129 |
02.01
| 63.59 |
JUAL
|
-0.4%
|
✔
| 130 |
27.11
| 58.00 |
BELI
|
+9.6%
|
✔
| 118 |
07.11
| 59.00 |
JUAL
|
-1.7%
|
✔
| 119 |
19.10
| 50.97 |
BELI
|
+15.8%
|
✔
👍
| 103 |
13.10
| 50.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
10.10
| 50.80 |
BELI
|
-0.7%
|
❌
| 105 |
26.09
| 50.40 |
JUAL
|
+0.8%
|
❌
| 105 |
20.09
| 51.17 |
BELI
|
-1.5%
|
❌
| 107 |
13.09
| 50.20 |
JUAL KOSONG
|
+1.9%
|
❌
| 109 |
11.09
| 50.56 |
BELI
|
-0.7%
|
❌
| 111 |
06.09
| 50.20 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
01.09
| 50.60 |
BELI
|
-0.8%
|
❌
| 113 |
22.08
| 51.00 |
JUAL
|
-0.8%
|
✔
| 113 |
31.07
| 50.00 |
BELI
|
+2.0%
|
✔
| 111 |
25.07
| 49.60 |
JUAL
|
+0.8%
|
❌
| 111 |
14.07
| 49.76 |
BELI
|
-0.3%
|
❌
| 112 |
23.06
| 49.50 |
JUAL
|
+0.5%
|
❌
| 112 |
16.06
| 50.37 |
BELI
|
-1.7%
|
❌
| 114 |
08.06
| 50.80 |
JUAL
|
-0.8%
|
✔
| 114 |
30.05
| 51.00 |
BELI
|
-0.4%
|
❌
| 115 |
24.05
| 50.60 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
22.05
| 51.40 |
BELI
|
-1.6%
|
❌
| 118 |
05.05
| 51.10 |
JUAL
|
+0.6%
|
❌
| 118 |
03.05
| 51.40 |
BELI
|
-0.6%
|
❌
| 119 |
25.04
| 51.20 |
JUAL
|
+0.4%
|
❌
| 120 |
11.04
| 50.16 |
BELI
|
+2.1%
|
✔
| 117 |
21.03
| 53.60 |
JUAL KOSONG
|
-6.4%
|
✔
| 111 |
14.03
| 54.40 |
BELI
|
-1.5%
|
❌
| 113 |
01.03
| 55.40 |
JUAL
|
-1.8%
|
✔
| 113 |
10.02
| 51.60 |
BELI
|
+7.4%
|
✔
| 105 |
02.02
| 53.60 |
JUAL
|
-3.7%
|
✔
| 105 |
27.01
| 53.60 |
BELI
|
0.0%
|
❌
| 105 |
23.01
| 53.80 |
JUAL
|
-0.4%
|
✔
| 106 |
09.01
| 53.40 |
BELI
|
+0.7%
|
✔
| 105 |
04.01
| 53.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
15.12
| 53.50 |
BELI
|
+0.6%
|
✔
| 104 |
13.12
| 53.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
30.11
| 55.00 |
BELI
|
-2.9%
|
❌
| 108 |
28.11
| 54.70 |
JUAL
|
+0.5%
|
❌
| 108 |
27.10
| 51.17 |
BELI
|
+6.9%
|
✔
| 102 |
25.10
| 50.80 |
JUAL
|
+0.7%
|
❌
| 102 |
13.10
| 48.66 |
BELI
|
+4.4%
|
✔
| 98 |
05.10
| 49.73 |
JUAL KOSONG
|
-2.2%
|
✔
| 96 |
30.09
| 50.56 |
BELI
|
-1.6%
|
❌
| 98 |
19.09
| 52.80 |
JUAL KOSONG
|
-4.2%
|
✔
| 94 |
15.09
| 53.40 |
BELI
|
-1.1%
|
❌
| 95 |
07.09
| 51.80 |
JUAL KOSONG
|
+3.1%
|
❌
| 99 |
02.09
| 54.90 |
BELI
|
-5.6%
|
❌
| 105 |
19.08
| 56.40 |
JUAL
|
-2.7%
|
✔
| 105 |
27.07
| 54.20 |
BELI
|
+4.1%
|
✔
| 101 |
21.07
| 53.90 |
JUAL
|
+0.6%
|
❌
| 101 |
18.07
| 53.00 |
BELI
|
+1.7%
|
✔
| 100 |
13.07
| 52.60 |
JUAL
|
+0.8%
|
❌
| 100 |
07.07
| 51.57 |
BELI
|
+2.0%
|
✔
| 98 |
05.07
| 51.83 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
29.06
| 51.80 |
BELI
|
+0.1%
|
✔
| 98 |
24.06
| 51.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
21.06
| 52.00 |
BELI
|
-1.5%
|
❌
| 101 |
10.06
| 56.20 |
JUAL
|
-7.5%
|
✔
| 102 |
07.06
| 56.20 |
BELI
|
0.0%
|
❌
| 102 |
20.05
| 56.40 |
JUAL
|
-0.4%
|
✔
| 102 |
16.05
| 55.20 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.