10.05
| 121.10 |
JUAL KOSONG
|
-3.1%
|
✔
| 122 |
07.05
| 122.14 |
BELI
|
-0.9%
|
❌
| 124 |
03.05
| 122.20 |
JUAL KOSONG
|
0.0%
|
✔
| 124 |
26.04
| 127.61 |
BELI
|
-4.2%
|
❌
| 130 |
16.04
| 132.93 |
JUAL
|
-4.0%
|
✔
| 130 |
13.03
| 108.40 |
BELI
|
+22.6%
|
✔
👍
| 106 |
11.03
| 105.10 |
JUAL
|
+3.1%
|
❌
| 106 |
07.03
| 107.61 |
BELI
|
-2.3%
|
❌
| 109 |
05.03
| 103.10 |
JUAL
|
+4.4%
|
❌
| 109 |
29.02
| 101.57 |
BELI
|
+1.5%
|
✔
| 108 |
20.02
| 102.31 |
JUAL
|
-0.7%
|
✔
| 108 |
12.02
| 98.05 |
BELI
|
+4.3%
|
✔
| 104 |
05.01
| 132.24 |
JUAL
|
-25.9%
|
✔
| 104 |
08.12
| 124.09 |
BELI
|
+6.6%
|
✔
| 97 |
04.12
| 133.54 |
JUAL KOSONG
|
-7.1%
|
✔
| 91 |
30.11
| 137.16 |
BELI
|
-2.6%
|
❌
| 94 |
28.11
| 135.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
20.11
| 141.70 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
10.05
| 121.10 |
JUAL KOSONG
|
-3.1%
|
✔
| 139 |
07.05
| 122.14 |
BELI
|
-0.9%
|
❌
| 140 |
03.05
| 122.20 |
JUAL KOSONG
|
0.0%
|
✔
| 141 |
26.04
| 127.61 |
BELI
|
-4.2%
|
❌
| 147 |
16.04
| 132.93 |
JUAL
|
-4.0%
|
✔
| 148 |
13.03
| 108.40 |
BELI
|
+22.6%
|
✔
👍
| 120 |
11.03
| 105.10 |
JUAL
|
+3.1%
|
❌
| 121 |
07.03
| 107.61 |
BELI
|
-2.3%
|
❌
| 124 |
05.03
| 103.10 |
JUAL
|
+4.4%
|
❌
| 124 |
29.02
| 101.57 |
BELI
|
+1.5%
|
✔
| 122 |
20.02
| 102.31 |
JUAL
|
-0.7%
|
✔
| 122 |
12.02
| 98.05 |
BELI
|
+4.3%
|
✔
| 118 |
05.01
| 132.24 |
JUAL
|
-25.9%
|
✔
| 118 |
08.12
| 124.09 |
BELI
|
+6.6%
|
✔
| 111 |
04.12
| 133.54 |
JUAL KOSONG
|
-7.1%
|
✔
| 104 |
30.11
| 137.16 |
BELI
|
-2.6%
|
❌
| 107 |
28.11
| 135.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
20.11
| 141.70 |
BELI
|
-4.2%
|
❌
| 113 |
07.11
| 149.14 |
JUAL
|
-5.0%
|
✔
| 113 |
26.10
| 141.58 |
BELI
|
+5.3%
|
✔
| 108 |
17.10
| 143.90 |
JUAL KOSONG
|
-1.6%
|
✔
| 107 |
28.09
| 145.80 |
BELI
|
-1.3%
|
❌
| 108 |
21.09
| 148.79 |
JUAL
|
-2.0%
|
✔
| 108 |
15.09
| 145.61 |
BELI
|
+2.2%
|
✔
| 106 |
07.09
| 140.60 |
JUAL
|
+3.6%
|
❌
| 106 |
28.08
| 137.00 |
BELI
|
+2.6%
|
✔
| 104 |
18.08
| 146.50 |
JUAL
|
-6.5%
|
✔
| 104 |
14.08
| 141.60 |
BELI
|
+3.5%
|
✔
| 101 |
08.08
| 140.39 |
JUAL
|
+0.9%
|
❌
| 101 |
01.08
| 135.97 |
BELI
|
+3.3%
|
✔
| 98 |
28.07
| 132.24 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
24.07
| 134.86 |
BELI
|
-1.9%
|
❌
| 103 |
11.07
| 138.00 |
JUAL
|
-2.3%
|
✔
| 103 |
07.07
| 158.40 |
BELI
|
-12.9%
|
❌
| 119 |
04.07
| 158.89 |
JUAL
|
-0.3%
|
✔
| 119 |
19.06
| 145.82 |
BELI
|
+9.0%
|
✔
| 109 |
14.06
| 150.14 |
JUAL KOSONG
|
-2.9%
|
✔
| 107 |
08.06
| 157.27 |
BELI
|
-4.5%
|
❌
| 112 |
30.05
| 158.80 |
JUAL KOSONG
|
-1.0%
|
✔
| 111 |
12.05
| 160.80 |
BELI
|
-1.2%
|
❌
| 113 |
26.04
| 165.37 |
JUAL KOSONG
|
-2.8%
|
✔
| 110 |
24.04
| 167.03 |
BELI
|
-1.0%
|
❌
| 112 |
05.04
| 195.54 |
JUAL
|
-14.6%
|
✔
| 112 |
29.03
| 176.99 |
BELI
|
+10.5%
|
✔
👍
| 101 |
15.03
| 187.72 |
JUAL KOSONG
|
-5.7%
|
✔
| 96 |
27.02
| 180.60 |
BELI
|
+3.9%
|
✔
| 93 |
21.02
| 180.20 |
JUAL
|
+0.2%
|
❌
| 93 |
08.02
| 178.18 |
BELI
|
+1.1%
|
✔
| 92 |
02.02
| 164.66 |
JUAL
|
+8.2%
|
❌
| 92 |
27.01
| 154.05 |
BELI
|
+6.9%
|
✔
| 86 |
25.01
| 149.80 |
JUAL
|
+2.8%
|
❌
| 87 |
06.01
| 134.04 |
BELI
|
+11.8%
|
✔
👍
| 78 |
28.12
| 132.24 |
JUAL
|
+1.4%
|
❌
| 78 |
20.12
| 124.98 |
BELI
|
+5.8%
|
✔
| 74 |
06.12
| 132.94 |
JUAL KOSONG
|
-6.0%
|
✔
| 70 |
01.12
| 135.04 |
BELI
|
-1.6%
|
❌
| 71 |
28.11
| 134.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 72 |
22.11
| 136.75 |
BELI
|
-1.8%
|
❌
| 73 |
18.11
| 135.43 |
JUAL KOSONG
|
+1.0%
|
❌
| 74 |
16.11
| 138.92 |
BELI
|
-2.5%
|
❌
| 76 |
10.11
| 144.67 |
JUAL KOSONG
|
-4.0%
|
✔
| 74 |
07.11
| 149.13 |
BELI
|
-3.0%
|
❌
| 76 |
03.11
| 141.30 |
JUAL KOSONG
|
+5.5%
|
❌
| 81 |
01.11
| 146.40 |
BELI
|
-3.5%
|
❌
| 84 |
27.10
| 145.18 |
JUAL
|
+0.8%
|
❌
| 84 |
20.10
| 147.30 |
BELI
|
-1.4%
|
❌
| 85 |
12.10
| 153.04 |
JUAL KOSONG
|
-3.8%
|
✔
| 83 |
03.10
| 134.95 |
BELI
|
+13.4%
|
✔
👍
| 73 |
20.09
| 148.35 |
JUAL
|
-9.0%
|
✔
| 73 |
13.09
| 158.38 |
BELI
|
-6.3%
|
❌
| 78 |
07.09
| 148.00 |
JUAL KOSONG
|
+7.0%
|
❌
| 84 |
02.09
| 154.75 |
BELI
|
-4.4%
|
❌
| 88 |
31.08
| 153.68 |
JUAL
|
+0.7%
|
❌
| 89 |
18.08
| 146.20 |
BELI
|
+5.1%
|
✔
| 84 |
17.08
| 142.39 |
JUAL
|
+2.7%
|
❌
| 84 |
12.08
| 147.82 |
BELI
|
-3.7%
|
❌
| 88 |
10.08
| 143.20 |
JUAL
|
+3.2%
|
❌
| 88 |
18.07
| 137.44 |
BELI
|
+4.2%
|
✔
| 85 |
13.07
| 139.21 |
JUAL KOSONG
|
-1.3%
|
✔
| 84 |
08.07
| 146.20 |
BELI
|
-4.8%
|
❌
| 88 |
01.07
| 135.30 |
JUAL KOSONG
|
+8.1%
|
❌
| 96 |
28.06
| 146.82 |
BELI
|
-7.8%
|
❌
| 105 |
09.06
| 168.05 |
JUAL
|
-12.6%
|
✔
| 105 |
02.06
| 163.91 |
BELI
|
+2.5%
|
✔
| 102 |
30.05
| 157.42 |
JUAL
|
+4.1%
|
❌
| 103 |
24.05
| 151.40 |
BELI
|
+4.0%
|
✔
| 99 |
19.05
| 150.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.