14.05
| 171.33 |
JUAL
|
-3.1%
|
✔
| 153 |
10.05
| 170.45 |
BELI
|
+0.5%
|
✔
| 153 |
06.05
| 170.44 |
JUAL
|
0.0%
|
❌
| 153 |
19.04
| 153.11 |
BELI
|
+11.3%
|
✔
👍
| 137 |
16.04
| 150.77 |
JUAL
|
+1.6%
|
❌
| 138 |
03.04
| 136.16 |
BELI
|
+10.7%
|
✔
👍
| 125 |
20.03
| 134.43 |
JUAL KOSONG
|
+1.3%
|
❌
| 127 |
08.03
| 135.45 |
BELI
|
-0.8%
|
❌
| 128 |
26.02
| 137.86 |
JUAL
|
-1.7%
|
✔
| 128 |
14.02
| 134.93 |
BELI
|
+2.2%
|
✔
| 126 |
30.01
| 126.16 |
JUAL
|
+6.9%
|
❌
| 126 |
11.12
| 106.15 |
BELI
|
+18.9%
|
✔
👍
| 106 |
07.12
| 104.12 |
JUAL
|
+1.9%
|
❌
| 106 |
16.11
| 97.86 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
14.05
| 171.33 |
JUAL
|
-3.1%
|
✔
| 189 |
10.05
| 170.45 |
BELI
|
+0.5%
|
✔
| 188 |
06.05
| 170.44 |
JUAL
|
0.0%
|
❌
| 188 |
19.04
| 153.11 |
BELI
|
+11.3%
|
✔
👍
| 170 |
16.04
| 150.77 |
JUAL
|
+1.6%
|
❌
| 170 |
03.04
| 136.16 |
BELI
|
+10.7%
|
✔
👍
| 154 |
20.03
| 134.43 |
JUAL KOSONG
|
+1.3%
|
❌
| 156 |
08.03
| 135.45 |
BELI
|
-0.8%
|
❌
| 158 |
26.02
| 137.86 |
JUAL
|
-1.7%
|
✔
| 158 |
14.02
| 134.93 |
BELI
|
+2.2%
|
✔
| 155 |
30.01
| 126.16 |
JUAL
|
+6.9%
|
❌
| 155 |
11.12
| 106.15 |
BELI
|
+18.9%
|
✔
👍
| 131 |
07.12
| 104.12 |
JUAL
|
+1.9%
|
❌
| 131 |
16.11
| 97.86 |
BELI
|
+6.4%
|
✔
| 123 |
14.11
| 94.82 |
JUAL
|
+3.2%
|
❌
| 123 |
03.11
| 91.43 |
BELI
|
+3.7%
|
✔
| 119 |
23.10
| 94.47 |
JUAL
|
-3.2%
|
✔
| 119 |
06.10
| 88.15 |
BELI
|
+7.2%
|
✔
| 112 |
29.09
| 85.58 |
JUAL
|
+3.0%
|
❌
| 112 |
19.09
| 85.09 |
BELI
|
+0.6%
|
✔
| 111 |
06.09
| 81.88 |
JUAL KOSONG
|
+3.9%
|
❌
| 116 |
04.09
| 81.68 |
BELI
|
+0.2%
|
✔
| 116 |
02.08
| 91.18 |
JUAL
|
-10.4%
|
✔
| 116 |
24.07
| 87.85 |
BELI
|
+3.8%
|
✔
| 112 |
17.07
| 88.26 |
JUAL KOSONG
|
-0.5%
|
✔
| 112 |
12.07
| 91.25 |
BELI
|
-3.3%
|
❌
| 116 |
20.06
| 91.16 |
JUAL
|
+0.1%
|
❌
| 116 |
14.06
| 93.31 |
BELI
|
-2.3%
|
❌
| 119 |
12.06
| 93.83 |
JUAL
|
-0.6%
|
✔
| 120 |
02.06
| 94.25 |
BELI
|
-0.4%
|
❌
| 120 |
15.05
| 97.01 |
JUAL
|
-2.8%
|
✔
| 120 |
09.05
| 91.77 |
BELI
|
+5.7%
|
✔
| 114 |
03.05
| 90.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
28.04
| 95.00 |
BELI
|
-4.7%
|
❌
| 122 |
17.04
| 97.86 |
JUAL
|
-2.9%
|
✔
| 122 |
29.03
| 92.67 |
BELI
|
+5.6%
|
✔
| 116 |
09.03
| 97.79 |
JUAL
|
-5.2%
|
✔
| 116 |
20.02
| 86.34 |
BELI
|
+13.3%
|
✔
👍
| 103 |
10.02
| 88.15 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
30.01
| 84.85 |
BELI
|
+3.9%
|
✔
| 97 |
18.01
| 88.22 |
JUAL
|
-3.8%
|
✔
| 98 |
06.01
| 81.56 |
BELI
|
+8.2%
|
✔
| 90 |
04.01
| 81.77 |
JUAL
|
-0.3%
|
✔
| 90 |
24.11
| 76.07 |
BELI
|
+7.5%
|
✔
| 84 |
17.11
| 73.88 |
JUAL KOSONG
|
+3.0%
|
❌
| 87 |
14.11
| 73.79 |
BELI
|
+0.1%
|
✔
| 87 |
08.11
| 72.32 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
01.11
| 73.31 |
BELI
|
-1.3%
|
❌
| 91 |
20.10
| 85.13 |
JUAL
|
-13.9%
|
✔
| 91 |
18.10
| 86.57 |
BELI
|
-1.7%
|
❌
| 93 |
13.10
| 82.14 |
JUAL
|
+5.4%
|
❌
| 93 |
03.10
| 77.03 |
BELI
|
+6.6%
|
✔
| 87 |
29.09
| 76.18 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
21.09
| 82.07 |
BELI
|
-7.2%
|
❌
| 96 |
16.09
| 80.26 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
12.09
| 78.29 |
BELI
|
+2.5%
|
✔
| 96 |
07.09
| 76.80 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
05.09
| 81.71 |
BELI
|
-6.0%
|
❌
| 105 |
11.08
| 101.97 |
JUAL
|
-19.9%
|
✔
| 105 |
09.08
| 102.58 |
BELI
|
-0.6%
|
❌
| 106 |
21.07
| 103.04 |
JUAL
|
-0.4%
|
✔
| 106 |
18.07
| 103.49 |
BELI
|
-0.4%
|
❌
| 106 |
14.07
| 98.15 |
JUAL KOSONG
|
+5.4%
|
❌
| 113 |
11.07
| 98.27 |
BELI
|
-0.1%
|
❌
| 113 |
09.06
| 114.82 |
JUAL KOSONG
|
-14.4%
|
✔
| 99 |
01.06
| 115.02 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.