| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | OSE |
|
| 144 INDEX | TETAP BELI | 109.12 | 109.33 | 108.85 | 109.00 | -0.21 |
|
| EURONEXT EXPAND ALL-SHARE INDEX GR | JUAL | 155.61 | 157.25 | 154.79 | 155.53 | -0.06 |
|
| EURONEXT EXPAND ALL-SHARE INDEX NR | JUAL | 131.40 | 132.78 | 130.71 | 131.33 | -0.06 |
|
| EURONEXT EXPAND ALL-SHARE INDEX PR | JUAL | 53.53 | 54.10 | 53.25 | 53.50 | -0.07 |
|
| OBX BASIC MATERIALS GR | TAHAN UANG TUNAI | 852.84 | 854.21 | 844.13 | 846.61 | -0.73 |
|
| OBX BASIC MATERIALS NR | TAHAN UANG TUNAI | 130.84 | 131.05 | 129.50 | 129.88 | -0.73 |
|
| OBX BASIC MATERIALS PR | TAHAN UANG TUNAI | 130.84 | 131.05 | 129.50 | 129.88 | -0.73 |
|
| OBOSX OIL SERVICE PR | TETAP JUAL KOSONG | 102.26 | 102.26 | 99.60 | 101.12 | -0.37 |
|
| OSLO BØRS OBX OIL SERVICE INDEX | TETAP JUAL KOSONG | 44.23 | 44.23 | 43.07 | 43.73 | -0.39 |
|
| OBSFX SEAFOOD NR | JUAL | 629.43 | 629.64 | 617.18 | 618.85 | -2.04 |
|
| OBSFX SEAFOOD PR | JUAL | 447.27 | 447.42 | 438.56 | 439.75 | -2.10 |
|
| OSLO BØRS SEAFOOD INDEX | JUAL | 669.60 | 669.82 | 656.57 | 658.35 | -2.02 |
|
| OBSHX SHIPPING NR | TAHAN UANG TUNAI | 82.58 | 82.84 | 80.80 | 81.02 | -1.89 |
|
| OBSHX SHIPPING PR | TAHAN UANG TUNAI | 59.45 | 59.64 | 58.17 | 58.33 | -1.88 |
|
| OSLO BØRS SHIPPING INDEX | TAHAN UANG TUNAI | 87.37 | 87.65 | 85.49 | 85.72 | -1.89 |
|
| OBX INDEX TR | TAHAN UANG TUNAI | 939.38 | 939.38 | 931.60 | 935.26 | -0.52 |
|
| OBX PRICE INDEX | TAHAN UANG TUNAI | 507.62 | 507.62 | 503.42 | 505.40 | -0.54 |
|
| OBX UNCAPPED INDEX TR | TAHAN UANG TUNAI | 915.94 | 915.94 | 908.38 | 911.92 | -0.52 |
|
| NOM GOBX STOCK INDEX | TETAP BELI | 825.84 | 833.58 | 823.59 | 833.50 | +0.96 |
|
| OBX CONSUMER DISCRETIONARY GR | TAHAN UANG TUNAI | 747.51 | 768.22 | 730.13 | 734.01 | -1.81 |
|
| OBX CONSUMER DISCRETIONARY NR | TAHAN UANG TUNAI | 85.83 | 88.21 | 83.84 | 84.28 | -1.81 |
|
| OBX CONSUMER DISCRETIONARY PR | TAHAN UANG TUNAI | 85.83 | 88.21 | 83.84 | 84.28 | -1.81 |
|
| OBX CONSUMER STAPLES GR | JUAL | 3,322.19 | 3,322.19 | 3,261.65 | 3,268.14 | -1.93 |
|
| OBX CONSUMER STAPLES NR | JUAL | 113.89 | 113.89 | 111.82 | 112.04 | -1.94 |
|
| OBX CONSUMER STAPLES PR | JUAL | 113.40 | 113.40 | 111.32 | 111.56 | -2.00 |
|
| OBX ENERGY GR | TETAP JUAL KOSONG | 733.32 | 741.84 | 726.92 | 737.04 | +0.51 |
|
| OBX ENERGY NR | TETAP JUAL KOSONG | 109.82 | 111.10 | 108.86 | 110.38 | +0.51 |
|
| OBX ENERGY PR | TETAP JUAL KOSONG | 109.37 | 110.64 | 108.42 | 109.93 | +0.51 |
|
| OBX FINANCIALS GR | TETAP BELI | 2,519.26 | 2,528.81 | 2,504.21 | 2,525.98 | +0.30 |
|
| OBX FINANCIALS NR | TETAP BELI | 119.16 | 119.61 | 118.44 | 119.47 | +0.29 |
|
| OBX FINANCIALS PR | TETAP BELI | 115.85 | 116.29 | 115.16 | 116.16 | +0.30 |
|
| OBX HEALTH CARE GR | TETAP BELI | 1,025.57 | 1,036.70 | 987.70 | 988.50 | -3.55 |
|
| OBX HEALTH CARE NR | TETAP BELI | 128.00 | 129.39 | 123.27 | 123.37 | -3.55 |
|
| OBX HEALTH CARE PR | TETAP BELI | 128.00 | 129.57 | 123.27 | 123.37 | -3.55 |
|
| OBX INDUSTRIALS GR | TETAP BELI | 632.17 | 633.02 | 624.55 | 625.11 | -1.12 |
|
| OBX INDUSTRIALS NR | TETAP BELI | 116.67 | 116.83 | 115.27 | 115.37 | -1.11 |
|
| OBX INDUSTRIALS PR | TETAP BELI | 116.15 | 116.31 | 114.75 | 114.85 | -1.12 |
|
| OBX REAL ESTATE GR | TETAP BELI | 176.36 | 176.61 | 174.58 | 175.08 | -0.71 |
|
| OBX REAL ESTATE NR | TETAP BELI | 107.04 | 107.20 | 105.96 | 106.27 | -0.71 |
|
| OBX REAL ESTATE PR | TETAP BELI | 106.97 | 107.12 | 105.89 | 106.19 | -0.72 |
|
| OSE ALL SHARE NR | TETAP JUAL KOSONG | 1,012.90 | 1,012.95 | 1,004.82 | 1,008.19 | -0.51 |
|
| OSE ALL SHARE PR | TETAP JUAL KOSONG | 475.25 | 475.27 | 471.46 | 473.04 | -0.52 |
|
| OSLO BØRS ALL-SHARE INDEX GI | TETAP JUAL KOSONG | 1,146.89 | 1,146.94 | 1,137.74 | 1,141.56 | -0.51 |
|
| OSEBX BENCHMARK NR | TAHAN UANG TUNAI | 933.83 | 933.83 | 926.66 | 929.04 | -0.58 |
|
| OSEBX BENCHMARK PR | TAHAN UANG TUNAI | 446.59 | 446.59 | 443.16 | 444.30 | -0.60 |
|
| OSLO BØRS BENCHMARK INDEX GI | TAHAN UANG TUNAI | 1,062.19 | 1,062.19 | 1,054.03 | 1,056.74 | -0.58 |
|
| OSLO BØRS EQUITY CERTIFICATE IND PR | BELI | 113.25 | 115.19 | 113.25 | 115.06 | +1.59 |
|
| OSLO SE PRIMARY CAPITAL CERTIFICATES INDEX | BELI | 2,665.05 | 2,710.61 | 2,665.05 | 2,707.62 | +1.59 |
|
| OSEFX MUTUAL FUND NR | JUAL | 942.39 | 942.39 | 935.01 | 936.43 | -0.71 |
|
| OSEFX MUTUAL FUND PR | TAHAN UANG TUNAI | 464.04 | 464.04 | 460.40 | 461.10 | -0.73 |
|
| OSLO BØRS MUTUAL FUND INDEX GI | JUAL | 1,080.53 | 1,080.53 | 1,072.07 | 1,073.69 | -0.71 |
|
| OSLO BØRS MID CAP INDEX | JUAL | 205.50 | 205.91 | 203.51 | 203.58 | -0.93 |
|
| OSE SMCAP IDX GI | TETAP BELI | 839.15 | 841.34 | 827.04 | 827.35 | -1.41 |
|
| OBX TECHNOLOGY GR | TETAP BELI | 493.12 | 494.99 | 486.16 | 486.68 | -1.29 |
|
| OBX TECHNOLOGY NR | TETAP BELI | 126.36 | 126.84 | 124.58 | 124.71 | -1.29 |
|
| OBX TECHNOLOGY PR | TETAP BELI | 126.36 | 126.85 | 124.58 | 124.71 | -1.29 |
|
| OBX TELECOMMUNICATIONS GR | TETAP BELI | 1,865.85 | 1,866.19 | 1,848.28 | 1,857.04 | -0.38 |
|
| OBX TELECOMMUNICATIONS NR | TETAP BELI | 99.71 | 99.73 | 98.78 | 99.24 | -0.38 |
|
| OBX TELECOMMUNICATIONS PR | TETAP BELI | 99.71 | 99.73 | 98.78 | 99.24 | -0.38 |
|
| OBX UTILITIES GR | JUAL | 2,542.72 | 2,548.10 | 2,490.80 | 2,499.75 | -2.10 |
|
| OBX UTILITIES NR | JUAL | 84.32 | 84.50 | 82.60 | 82.90 | -2.10 |
|
| OBX UTILITIES PR | JUAL | 84.32 | 84.50 | 82.60 | 82.90 | -2.10 |
|
| OSLO ENERGY INDEX PR | TAHAN UANG TUNAI | 110.65 | 112.24 | 109.86 | 111.57 | +0.83 |
|
| OSLO ENERGY INDEX | TAHAN UANG TUNAI | 163.51 | 165.85 | 162.33 | 164.86 | +0.83 |
|
| OSLO SEAFOOD INDEX PR | JUAL | 117.87 | 117.88 | 115.44 | 115.82 | -2.22 |
|
| OSLO SEAFOOD INDEX | JUAL | 1,743.96 | 1,744.15 | 1,708.48 | 1,713.64 | -2.13 |
|
| OSLO SHIPPING INDEX PR | TAHAN UANG TUNAI | 121.39 | 121.40 | 118.79 | 119.10 | -1.89 |
|
| OSLO SHIPPING INDEX | TAHAN UANG TUNAI | 221.39 | 221.71 | 216.60 | 217.21 | -1.89 |
 |
     |