30.04
| 13.78 |
BELI
|
0.0%
|
| 107 |
25.04
| 13.40 |
JUAL
|
+2.8%
|
❌
| 107 |
19.04
| 12.36 |
BELI
|
+8.4%
|
✔
| 99 |
10.04
| 10.96 |
JUAL
|
+12.8%
|
❌
| 99 |
26.03
| 10.93 |
BELI
|
+0.3%
|
✔
| 99 |
14.03
| 10.90 |
JUAL
|
+0.3%
|
❌
| 99 |
08.03
| 11.08 |
BELI
|
-1.6%
|
❌
| 101 |
04.03
| 11.08 |
JUAL
|
0.0%
|
❌
| 101 |
22.02
| 11.46 |
BELI
|
-3.3%
|
❌
| 104 |
08.02
| 10.93 |
JUAL KOSONG
|
+4.8%
|
❌
| 110 |
19.01
| 10.87 |
BELI
|
+0.6%
|
✔
| 110 |
02.01
| 11.52 |
JUAL KOSONG
|
-5.6%
|
✔
| 104 |
20.12
| 11.88 |
BELI
|
-3.0%
|
❌
| 108 |
18.12
| 11.78 |
JUAL
|
+0.8%
|
❌
| 108 |
20.11
| 10.87 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
30.04
| 13.78 |
BELI
|
0.0%
|
| 195 |
25.04
| 13.40 |
JUAL
|
+2.8%
|
❌
| 195 |
19.04
| 12.36 |
BELI
|
+8.4%
|
✔
| 180 |
10.04
| 10.96 |
JUAL
|
+12.8%
|
❌
| 181 |
26.03
| 10.93 |
BELI
|
+0.3%
|
✔
| 180 |
14.03
| 10.90 |
JUAL
|
+0.3%
|
❌
| 181 |
08.03
| 11.08 |
BELI
|
-1.6%
|
❌
| 184 |
04.03
| 11.08 |
JUAL
|
0.0%
|
❌
| 184 |
22.02
| 11.46 |
BELI
|
-3.3%
|
❌
| 191 |
08.02
| 10.93 |
JUAL KOSONG
|
+4.8%
|
❌
| 201 |
19.01
| 10.87 |
BELI
|
+0.6%
|
✔
| 201 |
02.01
| 11.52 |
JUAL KOSONG
|
-5.6%
|
✔
| 190 |
20.12
| 11.88 |
BELI
|
-3.0%
|
❌
| 197 |
18.12
| 11.78 |
JUAL
|
+0.8%
|
❌
| 197 |
20.11
| 10.87 |
BELI
|
+8.4%
|
✔
| 182 |
25.10
| 10.69 |
JUAL KOSONG
|
+1.7%
|
❌
| 186 |
19.10
| 11.34 |
BELI
|
-5.7%
|
❌
| 198 |
22.09
| 11.88 |
JUAL
|
-4.5%
|
✔
| 198 |
04.09
| 10.85 |
BELI
|
+9.5%
|
✔
| 181 |
23.08
| 10.79 |
JUAL KOSONG
|
+0.6%
|
❌
| 183 |
04.08
| 10.78 |
BELI
|
+0.1%
|
✔
| 183 |
01.08
| 10.88 |
JUAL KOSONG
|
-0.9%
|
✔
| 182 |
20.07
| 10.92 |
BELI
|
-0.4%
|
❌
| 183 |
13.07
| 11.20 |
JUAL
|
-2.5%
|
✔
| 184 |
12.07
| 11.60 |
BELI
|
-3.4%
|
❌
| 190 |
06.07
| 11.14 |
JUAL
|
+4.1%
|
❌
| 191 |
29.06
| 10.57 |
BELI
|
+5.4%
|
✔
| 181 |
26.06
| 10.00 |
JUAL KOSONG
|
+5.7%
|
❌
| 193 |
09.06
| 10.19 |
BELI
|
-1.9%
|
❌
| 197 |
06.06
| 10.04 |
JUAL
|
+1.5%
|
❌
| 197 |
23.05
| 10.26 |
BELI
|
-2.1%
|
❌
| 202 |
16.05
| 10.31 |
JUAL KOSONG
|
-0.5%
|
✔
| 202 |
12.05
| 10.39 |
BELI
|
-0.8%
|
❌
| 204 |
25.04
| 11.18 |
JUAL KOSONG
|
-7.1%
|
✔
| 191 |
04.04
| 12.06 |
BELI
|
-7.3%
|
❌
| 207 |
28.03
| 11.18 |
JUAL KOSONG
|
+7.9%
|
❌
| 225 |
23.03
| 12.08 |
BELI
|
-7.5%
|
❌
| 244 |
09.03
| 12.97 |
JUAL
|
-6.9%
|
✔
| 244 |
03.03
| 12.46 |
BELI
|
+4.1%
|
✔
| 235 |
01.03
| 12.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 236 |
27.02
| 12.51 |
BELI
|
-0.8%
|
❌
| 239 |
13.02
| 13.34 |
JUAL
|
-6.2%
|
✔
| 239 |
09.02
| 12.87 |
BELI
|
+3.7%
|
✔
| 231 |
07.02
| 11.65 |
JUAL
|
+10.5%
|
❌
| 232 |
26.01
| 10.21 |
BELI
|
+14.1%
|
✔
👍
| 203 |
24.01
| 10.36 |
JUAL
|
-1.4%
|
✔
| 204 |
10.01
| 9.77 |
BELI
|
+6.0%
|
✔
| 192 |
04.01
| 9.09 |
JUAL KOSONG
|
+7.5%
|
❌
| 209 |
02.01
| 9.21 |
BELI
|
-1.3%
|
❌
| 212 |
07.12
| 9.70 |
JUAL KOSONG
|
-5.1%
|
✔
| 202 |
29.11
| 9.56 |
BELI
|
+1.5%
|
✔
| 200 |
31.10
| 10.22 |
JUAL
|
-6.5%
|
✔
| 200 |
24.10
| 8.80 |
BELI
|
+16.1%
|
✔
👍
| 173 |
11.10
| 8.91 |
JUAL
|
-1.2%
|
✔
| 173 |
04.10
| 8.68 |
BELI
|
+2.6%
|
✔
| 169 |
16.09
| 10.03 |
JUAL KOSONG
|
-13.5%
|
✔
| 149 |
12.09
| 9.72 |
BELI
|
+3.2%
|
✔
| 145 |
06.09
| 9.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 146 |
02.09
| 10.03 |
BELI
|
-3.7%
|
❌
| 152 |
15.08
| 10.35 |
JUAL
|
-3.1%
|
✔
| 153 |
18.07
| 8.42 |
BELI
|
+22.9%
|
✔
👍
| 124 |
12.07
| 8.75 |
JUAL KOSONG
|
-3.8%
|
✔
| 120 |
27.06
| 8.32 |
BELI
|
+5.2%
|
✔
| 115 |
10.06
| 9.53 |
JUAL
|
-12.7%
|
✔
| 115 |
01.06
| 8.57 |
BELI
|
+11.2%
|
✔
👍
| 103 |
30.05
| 8.63 |
JUAL
|
-0.7%
|
✔
| 104 |
19.05
| 8.31 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.